Zeit Basispreis Stop Loss
15.04.2021 39,7962 45,7656
14.04.2021 39,7924 45,7613
13.04.2021 39,7886 45,7569
12.04.2021 39,7848 45,7525
09.04.2021 39,7734 45,7394
08.04.2021 39,7696 45,735
07.04.2021 39,7658 45,7307
06.04.2021 39,762 45,7263
05.04.2021 39,7582 45,7219
01.04.2021 39,743 45,7045
31.03.2021 39,7392 45,7001
30.03.2021 39,7354 45,6957
26.03.2021 39,7202 45,6782
25.03.2021 39,7164 45,6739
24.03.2021 39,7126 45,6695
23.03.2021 39,7088 45,6651
18.03.2021 39,6898 45,6433
16.03.2021 39,6822 45,6345
12.03.2021 39,667 45,6171
11.03.2021 39,6632 45,6127
10.03.2021 39,6594 45,6083
09.03.2021 39,6556 45,6039
08.03.2021 39,6518 45,5996
05.03.2021 39,6404 45,5865
04.03.2021 39,6366 45,5821
03.03.2021 39,6328 45,5777
02.03.2021 39,629 45,5734
26.02.2021 39,6138 45,5559
25.02.2021 39,61 45,5515
24.02.2021 39,6062 45,5471
23.02.2021 39,6024 45,5428
22.02.2021 39,5986 45,5384
19.02.2021 39,5872 45,5253
18.02.2021 39,5834 45,5209
17.02.2021 39,5796 45,5165
16.02.2021 39,5758 45,5122
15.02.2021 39,572 45,5078
12.02.2021 39,5606 45,4947
11.02.2021 39,5568 45,4903
10.02.2021 39,553 45,486
09.02.2021 39,5492 45,4816
08.02.2021 39,5454 45,4772
05.02.2021 39,534 45,4641
04.02.2021 39,5302 45,4597
03.02.2021 39,5264 45,4554
02.02.2021 39,5226 45,451
01.02.2021 39,5188 45,4466
29.01.2021 39,5075 45,4336
28.01.2021 39,5037 45,4293
27.01.2021 39,4999 45,4249
26.01.2021 39,4961 45,4205
25.01.2021 39,4923 45,4161
22.01.2021 39,481 45,4032
21.01.2021 39,4772 45,3988
20.01.2021 39,4734 45,3944
19.01.2021 39,4696 45,39
18.01.2021 39,4658 45,3857
15.01.2021 39,4545 45,3727
14.01.2021 39,4507 45,3683
13.01.2021 39,4469 45,3639
12.01.2021 39,4431 45,3596
11.01.2021 39,4393 45,3552
08.01.2021 39,428 45,3422
07.01.2021 39,4242 45,3378
06.01.2021 39,4204 45,3335
05.01.2021 39,4166 45,3291
04.01.2021 39,4128 45,3247
31.12.2020 39,3977 45,3074
30.12.2020 39,3939 45,303
29.12.2020 39,3901 45,2986
28.12.2020 39,3863 45,2942
25.12.2020 39,3751 45,2814
24.12.2020 39,3713 45,277
23.12.2020 39,3676 45,2727
22.12.2020 39,3639 45,2685
21.12.2020 39,3601 45,2641
18.12.2020 39,3488 45,2511
17.12.2020 39,3451 45,2469
16.12.2020 39,3414 45,2426
15.12.2020 39,3377 45,2384
14.12.2020 39,334 45,2341
11.12.2020 39,3227 45,2211
10.12.2020 39,319 45,2169
09.12.2020 39,3152 45,2125
08.12.2020 39,3114 45,2081
07.12.2020 39,3076 45,2037
04.12.2020 39,2963 45,1907
03.12.2020 39,2925 45,1864
02.12.2020 39,2887 45,182
01.12.2020 39,2849 45,1776
30.11.2020 39,2811 45,1733
27.11.2020 39,2698 45,1603
26.11.2020 39,266 45,1559
25.11.2020 39,2622 45,1515
24.11.2020 39,2584 45,1472
23.11.2020 39,2546 45,1428
20.11.2020 39,2433 45,1298
19.11.2020 39,2395 45,1254
18.11.2020 39,2357 45,1211
17.11.2020 39,2319 45,1167
16.11.2020 39,2281 45,1123
13.11.2020 39,2168 45,0993
12.11.2020 39,213 45,095
11.11.2020 39,2092 45,0906
10.11.2020 39,2054 45,0862
09.11.2020 39,2016 45,0818
06.11.2020 39,1903 45,0688
05.11.2020 39,1865 45,0645
04.11.2020 39,1827 45,0601
03.11.2020 39,1789 45,0557
02.11.2020 39,1751 45,0514
30.10.2020 39,1638 45,0384
29.10.2020 39,16 45,034
28.10.2020 39,1562 45,0296
27.10.2020 39,1524 45,0253
26.10.2020 39,1486 45,0209
23.10.2020 39,1373 45,0079
22.10.2020 39,1336 45,0036
19.10.2020 39,1222 44,9905
16.10.2020 39,1109 44,9775
15.10.2020 39,1071 44,9732
14.10.2020 39,1033 44,9688
13.10.2020 39,0995 44,9644
12.10.2020 39,0957 44,9601
09.10.2020 39,0844 44,9471
08.10.2020 39,0806 44,9427
07.10.2020 39,0768 44,9383
06.10.2020 39,073 44,934
05.10.2020 39,0692 44,9296
02.10.2020 39,0579 44,9166
01.10.2020 39,0541 44,9122
30.09.2020 39,0503 44,9078
29.09.2020 39,0465 44,9035
28.09.2020 39,0427 44,8991
25.09.2020 39,0314 44,8861
24.09.2020 39,0276 44,8817
23.09.2020 39,0238 44,8774
22.09.2020 39,02 44,873
21.09.2020 39,0162 44,8686
18.09.2020 39,0049 44,8556
17.09.2020 39,0011 44,8513
16.09.2020 38,9973 44,8469
15.09.2020 38,9935 44,8425
14.09.2020 38,9897 44,8382
11.09.2020 38,9784 44,8252
10.09.2020 38,9746 44,8208
09.09.2020 38,9708 44,8164
08.09.2020 38,967 44,8121
07.09.2020 38,9632 44,8077
04.09.2020 38,9519 44,7947
03.09.2020 38,9481 44,7903
02.09.2020 38,9443 44,7859
01.09.2020 38,9405 44,7816
31.08.2020 38,9367 44,7772
28.08.2020 38,9254 44,7642
27.08.2020 38,9216 44,7598
26.08.2020 38,9178 44,7555
25.08.2020 38,914 44,7511
24.08.2020 38,9102 44,7467
21.08.2020 38,8989 44,7337
20.08.2020 38,8951 44,7294
19.08.2020 38,8913 44,725
18.08.2020 38,8875 44,7206
17.08.2020 38,8837 44,7163
14.08.2020 38,8724 44,7033
13.08.2020 38,8686 44,6989
12.08.2020 38,8648 44,6945
11.08.2020 38,861 44,6902
10.08.2020 38,8572 44,6858
07.08.2020 38,8459 44,6728
06.08.2020 38,8421 44,6684
05.08.2020 38,8383 44,664
04.08.2020 38,8345 44,6597
03.08.2020 38,8307 44,6553
31.07.2020 38,8194 44,6423
30.07.2020 38,8156 44,6379
29.07.2020 38,8119 44,6337
28.07.2020 38,8081 44,6293
27.07.2020 38,8043 44,6249
24.07.2020 38,793 44,612
23.07.2020 38,7892 44,6076
22.07.2020 38,7854 44,6032
21.07.2020 38,7816 44,5988
20.07.2020 38,7778 44,5945
17.07.2020 38,7665 44,5815
16.07.2020 38,7627 44,5771
15.07.2020 38,7589 44,5727
14.07.2020 38,7551 44,5684
13.07.2020 38,7513 44,564
10.07.2020 38,74 44,551
09.07.2020 38,7362 44,5466
08.07.2020 38,7324 44,5423
07.07.2020 38,7286 44,5379
06.07.2020 38,7248 44,5335
03.07.2020 38,7135 44,5205
02.07.2020 38,7097 44,5162
01.07.2020 38,7059 44,5118
30.06.2020 38,7021 44,5074
29.06.2020 38,6983 44,503
26.06.2020 38,687 44,4901
24.06.2020 38,6794 44,4813
23.06.2020 38,6756 44,4769
22.06.2020 38,6718 44,4726
19.06.2020 38,6605 44,4596
18.06.2020 38,6567 44,4552
17.06.2020 38,6529 44,4508
16.06.2020 38,6491 44,4465
15.06.2020 38,6453 44,4421
12.06.2020 38,634 44,4291
11.06.2020 38,6302 44,4247
10.06.2020 38,6264 44,4204
09.06.2020 38,6226 44,416
08.06.2020 38,6188 44,4116
05.06.2020 38,6075 44,3986
04.06.2020 38,6037 44,3943
03.06.2020 38,5999 44,3899
02.06.2020 38,5961 44,3855
01.06.2020 38,5923 44,3811
29.05.2020 38,581 44,3682
28.05.2020 38,5772 44,3638
27.05.2020 38,5734 44,3594
26.05.2020 38,5696 44,355
25.05.2020 38,5658 44,3507
22.05.2020 38,5545 44,3377
21.05.2020 38,5507 44,3333
20.05.2020 38,5469 44,3289
19.05.2020 38,5431 44,3246
18.05.2020 38,5393 44,3202
15.05.2020 38,528 44,3072
14.05.2020 38,5242 44,3028
13.05.2020 38,5204 44,2985
12.05.2020 38,5166 44,2941
11.05.2020 38,5128 44,2897
08.05.2020 38,5014 44,2766
07.05.2020 38,4976 44,2722
06.05.2020 38,4938 44,2679
05.05.2020 38,49 44,2635
04.05.2020 38,4862 44,2591
30.04.2020 38,4711 44,2418
29.04.2020 38,4673 44,2374
28.04.2020 38,4635 44,233
27.04.2020 38,4597 44,2287
24.04.2020 38,4482 44,2154
23.04.2020 38,4444 44,2111
22.04.2020 38,4406 44,2067
21.04.2020 38,4368 44,2023
20.04.2020 38,433 44,198
17.04.2020 38,4216 44,1848
16.04.2020 38,4178 44,1805
15.04.2020 38,414 44,1761
14.04.2020 38,4102 44,1717
13.04.2020 38,4063 44,1672
09.04.2020 38,3909 44,1495
08.04.2020 38,387 44,1451
07.04.2020 38,3832 44,1407
06.04.2020 38,3794 44,1363
03.04.2020 38,368 44,1232
02.04.2020 38,3642 44,1188
01.04.2020 38,3604 44,1145
31.03.2020 38,3566 44,1101
30.03.2020 38,3528 44,1057