Zeit Basispreis Stop Loss
21.06.2021 41,4381 47,6538
18.06.2021 41,4262 47,6401
17.06.2021 41,4222 47,6355
16.06.2021 41,4182 47,6309
15.06.2021 41,4142 47,6263
14.06.2021 41,4102 47,6217
11.06.2021 41,3983 47,608
10.06.2021 41,3943 47,6034
09.06.2021 41,3903 47,5988
08.06.2021 41,3863 47,5942
07.06.2021 41,3823 47,5896
04.06.2021 41,3704 47,576
03.06.2021 41,3664 47,5714
02.06.2021 41,3624 47,5668
01.06.2021 41,3584 47,5622
31.05.2021 41,3545 47,5577
28.05.2021 41,3426 47,544
27.05.2021 41,3386 47,5394
26.05.2021 41,3347 47,5349
25.05.2021 41,3307 47,5303
21.05.2021 41,315 47,5123
20.05.2021 41,3111 47,5078
19.05.2021 41,3072 47,5033
18.05.2021 41,3033 47,4988
17.05.2021 41,2994 47,4943
14.05.2021 41,2876 47,4807
13.05.2021 41,2836 47,4761
12.05.2021 41,2796 47,4715
11.05.2021 41,2756 47,4669
10.05.2021 41,2716 47,4623
07.05.2021 41,2597 47,4487
06.05.2021 41,2558 47,4442
05.05.2021 41,2519 47,4397
04.05.2021 41,248 47,4352
03.05.2021 41,2441 47,4307
30.04.2021 41,2323 47,4171
29.04.2021 41,2284 47,4127
28.04.2021 41,2245 47,4082
27.04.2021 41,2206 47,4037
26.04.2021 41,2167 47,3992
23.04.2021 41,2049 47,3856
22.04.2021 41,201 47,3812
21.04.2021 41,1971 47,3767
20.04.2021 41,1932 47,3722
19.04.2021 41,1893 47,3677
16.04.2021 41,1775 47,3541
15.04.2021 41,1736 47,3496
14.04.2021 41,1697 47,3452
13.04.2021 41,1658 47,3407
12.04.2021 41,1619 47,3362
09.04.2021 41,1501 47,3226
08.04.2021 41,1462 47,3181
07.04.2021 41,1423 47,3136
06.04.2021 41,1384 47,3092
05.04.2021 41,1345 47,3047
01.04.2021 41,1187 47,2865
31.03.2021 41,1148 47,282
30.03.2021 41,1109 47,2775
26.03.2021 41,0952 47,2595
25.03.2021 41,0913 47,255
24.03.2021 41,0874 47,2505
23.03.2021 41,0835 47,246
18.03.2021 41,0639 47,2235
16.03.2021 41,0561 47,2145
12.03.2021 41,0404 47,1965
11.03.2021 41,0365 47,192
10.03.2021 41,0326 47,1875
09.03.2021 41,0287 47,183
08.03.2021 41,0248 47,1785
05.03.2021 41,013 47,165
04.03.2021 41,0091 47,1605
03.03.2021 41,0052 47,156
02.03.2021 41,0013 47,1515
26.02.2021 40,9856 47,1334
25.02.2021 40,9817 47,129
24.02.2021 40,9778 47,1245
23.02.2021 40,9739 47,12
22.02.2021 40,97 47,1155
19.02.2021 40,9582 47,1019
18.02.2021 40,9543 47,0974
17.02.2021 40,9504 47,093
16.02.2021 40,9465 47,0885
15.02.2021 40,9426 47,084
12.02.2021 40,9308 47,0704
11.02.2021 40,9269 47,0659
10.02.2021 40,923 47,0615
09.02.2021 40,9191 47,057
08.02.2021 40,9152 47,0525
05.02.2021 40,9035 47,039
04.02.2021 40,8996 47,0345
03.02.2021 40,8957 47,0301
02.02.2021 40,8918 47,0256
01.02.2021 40,8879 47,0211
29.01.2021 40,8762 47,0076
28.01.2021 40,8723 47,0031
27.01.2021 40,8684 46,9987
26.01.2021 40,8645 46,9942
25.01.2021 40,8606 46,9897
22.01.2021 40,8489 46,9762
21.01.2021 40,845 46,9718
20.01.2021 40,8411 46,9673
19.01.2021 40,8372 46,9628
18.01.2021 40,8333 46,9583
15.01.2021 40,8216 46,9448
14.01.2021 40,8177 46,9404
13.01.2021 40,8138 46,9359
12.01.2021 40,8099 46,9314
11.01.2021 40,806 46,9269
08.01.2021 40,7943 46,9134
07.01.2021 40,7904 46,909
06.01.2021 40,7865 46,9045
05.01.2021 40,7826 46,9
04.01.2021 40,7787 46,8955
31.12.2020 40,7631 46,8776
30.12.2020 40,7592 46,8731
29.12.2020 40,7553 46,8686
28.12.2020 40,7514 46,8641
25.12.2020 40,7398 46,8508
24.12.2020 40,7359 46,8463
23.12.2020 40,732 46,8418
22.12.2020 40,7281 46,8373
21.12.2020 40,7242 46,8328
18.12.2020 40,7125 46,8194
17.12.2020 40,7086 46,8149
16.12.2020 40,7047 46,8104
15.12.2020 40,7008 46,8059
14.12.2020 40,6969 46,8014
11.12.2020 40,6852 46,788
10.12.2020 40,6813 46,7835
09.12.2020 40,6774 46,779
08.12.2020 40,6735 46,7745
07.12.2020 40,6696 46,77
04.12.2020 40,6579 46,7566
03.12.2020 40,654 46,7521
02.12.2020 40,6501 46,7476
01.12.2020 40,6462 46,7431
30.11.2020 40,6423 46,7386
27.11.2020 40,6306 46,7252
26.11.2020 40,6267 46,7207
25.11.2020 40,6228 46,7162
24.11.2020 40,6189 46,7117
23.11.2020 40,615 46,7073
20.11.2020 40,6033 46,6938
19.11.2020 40,5994 46,6893
18.11.2020 40,5955 46,6848
17.11.2020 40,5916 46,6803
16.11.2020 40,5877 46,6759
13.11.2020 40,576 46,6624
12.11.2020 40,5721 46,6579
11.11.2020 40,5682 46,6534
10.11.2020 40,5643 46,6489
09.11.2020 40,5604 46,6445
06.11.2020 40,5487 46,631
05.11.2020 40,5448 46,6265
04.11.2020 40,5409 46,622
03.11.2020 40,537 46,6176
02.11.2020 40,5331 46,6131
30.10.2020 40,5214 46,5996
29.10.2020 40,5175 46,5951
28.10.2020 40,5136 46,5906
27.10.2020 40,5097 46,5862
26.10.2020 40,5058 46,5817
23.10.2020 40,4941 46,5682
22.10.2020 40,4902 46,5637
19.10.2020 40,4785 46,5503
16.10.2020 40,4668 46,5368
15.10.2020 40,4629 46,5323
14.10.2020 40,459 46,5279
13.10.2020 40,4551 46,5234
12.10.2020 40,4512 46,5189
09.10.2020 40,4395 46,5054
08.10.2020 40,4356 46,5009
07.10.2020 40,4317 46,4965
06.10.2020 40,4278 46,492
05.10.2020 40,4239 46,4875
02.10.2020 40,4122 46,474
01.10.2020 40,4083 46,4695
30.09.2020 40,4044 46,4651
29.09.2020 40,4005 46,4606
28.09.2020 40,3966 46,4561
25.09.2020 40,3849 46,4426
24.09.2020 40,381 46,4382
23.09.2020 40,3771 46,4337
22.09.2020 40,3732 46,4292
21.09.2020 40,3693 46,4247
18.09.2020 40,3576 46,4112
17.09.2020 40,3537 46,4068
16.09.2020 40,3498 46,4023
15.09.2020 40,3459 46,3978
14.09.2020 40,342 46,3933
11.09.2020 40,3303 46,3798
10.09.2020 40,3264 46,3754
09.09.2020 40,3225 46,3709
08.09.2020 40,3186 46,3664
07.09.2020 40,3147 46,3619
04.09.2020 40,303 46,3485
03.09.2020 40,2991 46,344
02.09.2020 40,2952 46,3395
01.09.2020 40,2913 46,335
31.08.2020 40,2874 46,3305
28.08.2020 40,2757 46,3171
27.08.2020 40,2718 46,3126
26.08.2020 40,2679 46,3081
25.08.2020 40,264 46,3036
24.08.2020 40,2601 46,2991
21.08.2020 40,2484 46,2857
20.08.2020 40,2445 46,2812
19.08.2020 40,2406 46,2767
18.08.2020 40,2367 46,2722
17.08.2020 40,2328 46,2677
14.08.2020 40,2211 46,2543
13.08.2020 40,2172 46,2498
12.08.2020 40,2133 46,2453
11.08.2020 40,2094 46,2408
10.08.2020 40,2055 46,2363
07.08.2020 40,1938 46,2229
06.08.2020 40,1899 46,2184
05.08.2020 40,186 46,2139
04.08.2020 40,1821 46,2094
03.08.2020 40,1782 46,2049
31.07.2020 40,1665 46,1915
30.07.2020 40,1626 46,187
29.07.2020 40,1587 46,1825
28.07.2020 40,1548 46,178
27.07.2020 40,1509 46,1735
24.07.2020 40,1392 46,1601
23.07.2020 40,1353 46,1556
22.07.2020 40,1314 46,1511
21.07.2020 40,1275 46,1466
20.07.2020 40,1236 46,1421
17.07.2020 40,1119 46,1287
16.07.2020 40,108 46,1242
15.07.2020 40,1041 46,1197
14.07.2020 40,1002 46,1152
13.07.2020 40,0963 46,1107
10.07.2020 40,0846 46,0973
09.07.2020 40,0807 46,0928
08.07.2020 40,0768 46,0883
07.07.2020 40,0729 46,0838
06.07.2020 40,069 46,0794
03.07.2020 40,0573 46,0659
02.07.2020 40,0534 46,0614
01.07.2020 40,0495 46,0569
30.06.2020 40,0456 46,0524
29.06.2020 40,0417 46,048
26.06.2020 40,03 46,0345
24.06.2020 40,0222 46,0255
23.06.2020 40,0183 46,021
22.06.2020 40,0144 46,0166
19.06.2020 40,0028 46,0032
18.06.2020 39,9989 45,9987
17.06.2020 39,995 45,9943
16.06.2020 39,9911 45,9898
15.06.2020 39,9872 45,9853
12.06.2020 39,9755 45,9718
11.06.2020 39,9716 45,9673
10.06.2020 39,9677 45,9629
09.06.2020 39,9638 45,9584
08.06.2020 39,9599 45,9539
05.06.2020 39,9482 45,9404
04.06.2020 39,9443 45,9359
03.06.2020 39,9404 45,9315
02.06.2020 39,9365 45,927
01.06.2020 39,9326 45,9225
29.05.2020 39,9209 45,909
28.05.2020 39,917 45,9046
27.05.2020 39,9131 45,9001
26.05.2020 39,9092 45,8956
25.05.2020 39,9053 45,8911
22.05.2020 39,8936 45,8776
21.05.2020 39,8897 45,8732
20.05.2020 39,8858 45,8687
19.05.2020 39,8819 45,8642
18.05.2020 39,878 45,8597
15.05.2020 39,8663 45,8462
14.05.2020 39,8624 45,8418
13.05.2020 39,8585 45,8373
12.05.2020 39,8546 45,8328
11.05.2020 39,8507 45,8283
08.05.2020 39,8389 45,8147
07.05.2020 39,835 45,8103
06.05.2020 39,8311 45,8058
05.05.2020 39,8272 45,8013
04.05.2020 39,8233 45,7968
30.04.2020 39,8076 45,7787
29.04.2020 39,8037 45,7743
28.04.2020 39,7998 45,7698
27.04.2020 39,7959 45,7653
24.04.2020 39,784 45,7516
23.04.2020 39,78 45,747
22.04.2020 39,776 45,7424
21.04.2020 39,7721 45,7379
20.04.2020 39,7682 45,7334
17.04.2020 39,7564 45,7199
16.04.2020 39,7525 45,7154
15.04.2020 39,7485 45,7108
14.04.2020 39,7445 45,7062
13.04.2020 39,7405 45,7016
09.04.2020 39,7246 45,6833
08.04.2020 39,7206 45,6787
07.04.2020 39,7166 45,6741
06.04.2020 39,7127 45,6696
03.04.2020 39,7009 45,656
02.04.2020 39,697 45,6516
01.04.2020 39,6931 45,6471
31.03.2020 39,6892 45,6426
30.03.2020 39,6853 45,6381