Zeit Basispreis Stop Loss
14.06.2021 42,8003 49,2203
11.06.2021 42,788 49,2062
10.06.2021 42,7839 49,2015
09.06.2021 42,7798 49,1968
08.06.2021 42,7757 49,1921
07.06.2021 42,7716 49,1873
04.06.2021 42,7593 49,1732
03.06.2021 42,7552 49,1685
02.06.2021 42,7511 49,1638
01.06.2021 42,747 49,1591
31.05.2021 42,7429 49,1543
28.05.2021 42,7306 49,1402
27.05.2021 42,7265 49,1355
26.05.2021 42,7224 49,1308
25.05.2021 42,7183 49,126
21.05.2021 42,702 49,1073
20.05.2021 42,6979 49,1026
19.05.2021 42,6938 49,0979
18.05.2021 42,6897 49,0932
17.05.2021 42,6856 49,0884
14.05.2021 42,6734 49,0744
13.05.2021 42,6693 49,0697
12.05.2021 42,6652 49,065
11.05.2021 42,6611 49,0603
10.05.2021 42,657 49,0556
07.05.2021 42,6448 49,0415
06.05.2021 42,6407 49,0368
05.05.2021 42,6366 49,0321
04.05.2021 42,6325 49,0274
03.05.2021 42,6284 49,0227
30.04.2021 42,6162 49,0086
29.04.2021 42,6121 49,0039
28.04.2021 42,608 48,9992
27.04.2021 42,6039 48,9945
26.04.2021 42,5998 48,9898
23.04.2021 42,5876 48,9757
22.04.2021 42,5835 48,971
21.04.2021 42,5794 48,9663
20.04.2021 42,5753 48,9616
19.04.2021 42,5712 48,9569
16.04.2021 42,559 48,9429
15.04.2021 42,5549 48,9381
14.04.2021 42,5508 48,9334
13.04.2021 42,5467 48,9287
12.04.2021 42,5426 48,924
09.04.2021 42,5304 48,91
08.04.2021 42,5263 48,9052
07.04.2021 42,5222 48,9005
06.04.2021 42,5181 48,8958
05.04.2021 42,514 48,8911
01.04.2021 42,4977 48,8724
31.03.2021 42,4936 48,8676
30.03.2021 42,4895 48,8629
26.03.2021 42,4732 48,8442
25.03.2021 42,4691 48,8395
24.03.2021 42,465 48,8348
23.03.2021 42,4609 48,83
18.03.2021 42,4405 48,8066
16.03.2021 42,4323 48,7971
12.03.2021 42,416 48,7784
11.03.2021 42,4119 48,7737
10.03.2021 42,4078 48,769
09.03.2021 42,4037 48,7643
08.03.2021 42,3996 48,7595
05.03.2021 42,3874 48,7455
04.03.2021 42,3834 48,7409
03.03.2021 42,3794 48,7363
02.03.2021 42,3753 48,7316
26.02.2021 42,359 48,7129
25.02.2021 42,3549 48,7081
24.02.2021 42,3508 48,7034
23.02.2021 42,3467 48,6987
22.02.2021 42,3426 48,694
19.02.2021 42,3304 48,68
18.02.2021 42,3263 48,6752
17.02.2021 42,3222 48,6705
16.02.2021 42,3181 48,6658
15.02.2021 42,314 48,6611
12.02.2021 42,3018 48,6471
11.02.2021 42,2977 48,6424
10.02.2021 42,2936 48,6376
09.02.2021 42,2895 48,6329
08.02.2021 42,2854 48,6282
05.02.2021 42,2733 48,6143
04.02.2021 42,2693 48,6097
03.02.2021 42,2653 48,6051
02.02.2021 42,2613 48,6005
01.02.2021 42,2573 48,5959
29.01.2021 42,2452 48,582
28.01.2021 42,2412 48,5774
27.01.2021 42,2372 48,5728
26.01.2021 42,2332 48,5682
25.01.2021 42,2292 48,5636
22.01.2021 42,2171 48,5497
21.01.2021 42,2131 48,5451
20.01.2021 42,2091 48,5405
19.01.2021 42,2051 48,5359
18.01.2021 42,2011 48,5313
15.01.2021 42,189 48,5174
14.01.2021 42,185 48,5128
13.01.2021 42,181 48,5082
12.01.2021 42,177 48,5036
11.01.2021 42,173 48,499
08.01.2021 42,1609 48,485
07.01.2021 42,1569 48,4804
06.01.2021 42,1529 48,4758
05.01.2021 42,1489 48,4712
04.01.2021 42,1449 48,4666
31.12.2020 42,1288 48,4481
30.12.2020 42,1248 48,4435
29.12.2020 42,1208 48,4389
28.12.2020 42,1168 48,4343
25.12.2020 42,1047 48,4204
24.12.2020 42,1007 48,4158
23.12.2020 42,0967 48,4112
22.12.2020 42,0927 48,4066
21.12.2020 42,0887 48,402
18.12.2020 42,0766 48,3881
17.12.2020 42,0726 48,3835
16.12.2020 42,0686 48,3789
15.12.2020 42,0646 48,3743
14.12.2020 42,0606 48,3697
11.12.2020 42,0485 48,3558
10.12.2020 42,0445 48,3512
09.12.2020 42,0405 48,3466
08.12.2020 42,0365 48,342
07.12.2020 42,0325 48,3374
04.12.2020 42,0204 48,3235
03.12.2020 42,0164 48,3189
02.12.2020 42,0124 48,3143
01.12.2020 42,0084 48,3097
30.11.2020 42,0044 48,3051
27.11.2020 41,9923 48,2911
26.11.2020 41,9883 48,2865
25.11.2020 41,9843 48,2819
24.11.2020 41,9803 48,2773
23.11.2020 41,9763 48,2727
20.11.2020 41,9642 48,2588
19.11.2020 41,9602 48,2542
18.11.2020 41,9562 48,2496
17.11.2020 41,9522 48,245
16.11.2020 41,9482 48,2404
13.11.2020 41,9361 48,2265
12.11.2020 41,9321 48,2219
11.11.2020 41,9281 48,2173
10.11.2020 41,9241 48,2127
09.11.2020 41,9201 48,2081
06.11.2020 41,908 48,1942
05.11.2020 41,904 48,1896
04.11.2020 41,9 48,185
03.11.2020 41,896 48,1804
02.11.2020 41,892 48,1758
30.10.2020 41,88 48,162
29.10.2020 41,876 48,1574
28.10.2020 41,872 48,1528
27.10.2020 41,868 48,1482
26.10.2020 41,864 48,1436
23.10.2020 41,8519 48,1297
22.10.2020 41,8479 48,1251
19.10.2020 41,8359 48,1113
16.10.2020 41,8238 48,0974
15.10.2020 41,8198 48,0928
14.10.2020 41,8158 48,0882
13.10.2020 41,8118 48,0836
12.10.2020 41,8078 48,079
09.10.2020 41,7957 48,0651
08.10.2020 41,7917 48,0605
07.10.2020 41,7877 48,0559
06.10.2020 41,7837 48,0513
05.10.2020 41,7797 48,0467
02.10.2020 41,7676 48,0327
01.10.2020 41,7636 48,0281
30.09.2020 41,7596 48,0235
29.09.2020 41,7556 48,0189
28.09.2020 41,7516 48,0143
25.09.2020 41,7395 48,0004
24.09.2020 41,7355 47,9958
23.09.2020 41,7315 47,9912
22.09.2020 41,7275 47,9866
21.09.2020 41,7235 47,982
18.09.2020 41,7114 47,9681
17.09.2020 41,7074 47,9635
16.09.2020 41,7034 47,9589
15.09.2020 41,6994 47,9543
14.09.2020 41,6954 47,9497
11.09.2020 41,6833 47,9358
10.09.2020 41,6793 47,9312
09.09.2020 41,6753 47,9266
08.09.2020 41,6713 47,922
07.09.2020 41,6673 47,9174
04.09.2020 41,6552 47,9035
03.09.2020 41,6512 47,8989
02.09.2020 41,6472 47,8943
01.09.2020 41,6432 47,8897
31.08.2020 41,6392 47,8851
28.08.2020 41,6271 47,8712
27.08.2020 41,6231 47,8666
26.08.2020 41,6191 47,862
25.08.2020 41,6151 47,8574
24.08.2020 41,6111 47,8528
21.08.2020 41,599 47,8389
20.08.2020 41,595 47,8343
19.08.2020 41,591 47,8297
18.08.2020 41,587 47,8251
17.08.2020 41,583 47,8205
14.08.2020 41,5709 47,8065
13.08.2020 41,5669 47,8019
12.08.2020 41,5629 47,7973
11.08.2020 41,5589 47,7927
10.08.2020 41,5549 47,7881
07.08.2020 41,5428 47,7742
06.08.2020 41,5388 47,7696
05.08.2020 41,5348 47,765
04.08.2020 41,5308 47,7604
03.08.2020 41,5268 47,7558
31.07.2020 41,5147 47,7419
30.07.2020 41,5107 47,7373
29.07.2020 41,5067 47,7327
28.07.2020 41,5027 47,7281
27.07.2020 41,4987 47,7235
24.07.2020 41,4866 47,7096
23.07.2020 41,4826 47,705
22.07.2020 41,4786 47,7004
21.07.2020 41,4746 47,6958
20.07.2020 41,4706 47,6912
17.07.2020 41,4585 47,6773
16.07.2020 41,4545 47,6727
15.07.2020 41,4505 47,6681
14.07.2020 41,4465 47,6635
13.07.2020 41,4425 47,6589
10.07.2020 41,4304 47,645
09.07.2020 41,4264 47,6404
08.07.2020 41,4224 47,6358
07.07.2020 41,4184 47,6312
06.07.2020 41,4144 47,6266
03.07.2020 41,4023 47,6126
02.07.2020 41,3983 47,608
01.07.2020 41,3943 47,6034
30.06.2020 41,3903 47,5988
29.06.2020 41,3863 47,5942
26.06.2020 41,3742 47,5803
24.06.2020 41,3662 47,5711
23.06.2020 41,3622 47,5665
22.06.2020 41,3582 47,5619
19.06.2020 41,3462 47,5481
18.06.2020 41,3422 47,5435
17.06.2020 41,3382 47,5389
16.06.2020 41,3342 47,5343
15.06.2020 41,3302 47,5297
12.06.2020 41,3181 47,5158
11.06.2020 41,3141 47,5112
10.06.2020 41,3101 47,5066
09.06.2020 41,3061 47,502
08.06.2020 41,3021 47,4974
05.06.2020 41,29 47,4835
04.06.2020 41,286 47,4789
03.06.2020 41,282 47,4743
02.06.2020 41,278 47,4697
01.06.2020 41,274 47,4651
29.05.2020 41,2619 47,4512
28.05.2020 41,2578 47,4465
27.05.2020 41,2538 47,4419
26.05.2020 41,2497 47,4372
25.05.2020 41,2456 47,4324
22.05.2020 41,2335 47,4185
21.05.2020 41,2295 47,4139
20.05.2020 41,2255 47,4093
19.05.2020 41,2214 47,4046
18.05.2020 41,2174 47,4
15.05.2020 41,2053 47,3861
14.05.2020 41,2013 47,3815
13.05.2020 41,1972 47,3768
12.05.2020 41,1931 47,3721
11.05.2020 41,189 47,3674
08.05.2020 41,1768 47,3533
07.05.2020 41,1727 47,3486
06.05.2020 41,1687 47,344
05.05.2020 41,1647 47,3394
04.05.2020 41,1607 47,3348
30.04.2020 41,1445 47,3162
29.04.2020 41,1405 47,3116
28.04.2020 41,1364 47,3069
27.04.2020 41,1323 47,3021
24.04.2020 41,12 47,288
23.04.2020 41,1159 47,2833
22.04.2020 41,1118 47,2786
21.04.2020 41,1077 47,2739
20.04.2020 41,1036 47,2691
17.04.2020 41,0914 47,2551
16.04.2020 41,0873 47,2504
15.04.2020 41,0832 47,2457
14.04.2020 41,0791 47,241
13.04.2020 41,075 47,2363
09.04.2020 41,0585 47,2173
08.04.2020 41,0544 47,2126
07.04.2020 41,0503 47,2078
06.04.2020 41,0462 47,2031
03.04.2020 41,034 47,1891
02.04.2020 41,03 47,1845
01.04.2020 41,026 47,1799
31.03.2020 41,0219 47,1752
30.03.2020 41,0178 47,1705