| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 3,4926 | 3,6323 |
| 24.02.2021 | 3,4923 | 3,632 |
| 23.02.2021 | 3,492 | 3,6317 |
| 22.02.2021 | 3,4917 | 3,6314 |
| 19.02.2021 | 3,4907 | 3,6303 |
| 18.02.2021 | 3,4904 | 3,63 |
| 17.02.2021 | 3,4901 | 3,6297 |
| 16.02.2021 | 3,4898 | 3,6294 |
| 15.02.2021 | 3,4895 | 3,6291 |
| 12.02.2021 | 3,4885 | 3,628 |
| 11.02.2021 | 3,4882 | 3,6277 |
| 10.02.2021 | 3,4879 | 3,6274 |
| 09.02.2021 | 3,4876 | 3,6271 |
| 08.02.2021 | 3,4873 | 3,6268 |
| 05.02.2021 | 3,4863 | 3,6258 |
| 04.02.2021 | 3,486 | 3,6254 |
| 03.02.2021 | 3,4857 | 3,6251 |
| 02.02.2021 | 3,4854 | 3,6248 |
| 01.02.2021 | 3,4851 | 3,6245 |
| 29.01.2021 | 3,4841 | 3,6235 |
| 28.01.2021 | 3,4838 | 3,6232 |
| 27.01.2021 | 3,4835 | 3,6228 |
| 26.01.2021 | 3,4832 | 3,6225 |
| 25.01.2021 | 3,4829 | 3,6222 |
| 22.01.2021 | 3,4819 | 3,6212 |
| 21.01.2021 | 3,4816 | 3,6209 |
| 20.01.2021 | 3,4813 | 3,6206 |
| 19.01.2021 | 3,481 | 3,6202 |
| 18.01.2021 | 3,4807 | 3,6199 |
| 15.01.2021 | 3,4797 | 3,6189 |
| 14.01.2021 | 3,4794 | 3,6186 |
| 13.01.2021 | 3,4791 | 3,6183 |
| 12.01.2021 | 3,4788 | 3,618 |
| 11.01.2021 | 3,4785 | 3,6176 |
| 08.01.2021 | 3,4775 | 3,6166 |
| 07.01.2021 | 3,4772 | 3,6163 |
| 06.01.2021 | 3,4769 | 3,616 |
| 05.01.2021 | 3,4766 | 3,6157 |
| 04.01.2021 | 3,4763 | 3,6154 |
| 31.12.2020 | 3,475 | 3,614 |
| 30.12.2020 | 3,4747 | 3,6137 |
| 29.12.2020 | 3,4744 | 3,6134 |
| 28.12.2020 | 3,4741 | 3,6131 |
| 25.12.2020 | 3,4731 | 3,612 |
| 24.12.2020 | 3,4728 | 3,6117 |
| 23.12.2020 | 3,4725 | 3,6114 |
| 22.12.2020 | 3,4722 | 3,6111 |
| 21.12.2020 | 3,4719 | 3,6108 |
| 18.12.2020 | 3,4709 | 3,6097 |
| 17.12.2020 | 3,4706 | 3,6094 |
| 16.12.2020 | 3,4703 | 3,6091 |
| 15.12.2020 | 3,47 | 3,6088 |
| 14.12.2020 | 3,4697 | 3,6085 |
| 11.12.2020 | 3,4687 | 3,6074 |
| 10.12.2020 | 3,4684 | 3,6071 |
| 09.12.2020 | 3,4681 | 3,6068 |
| 08.12.2020 | 3,4678 | 3,6065 |
| 07.12.2020 | 3,4675 | 3,6062 |
| 04.12.2020 | 3,4665 | 3,6052 |
| 03.12.2020 | 3,4662 | 3,6048 |
| 02.12.2020 | 3,4659 | 3,6045 |
| 01.12.2020 | 3,4656 | 3,6042 |
| 30.11.2020 | 3,4653 | 3,6039 |
| 27.11.2020 | 3,4643 | 3,6029 |
| 26.11.2020 | 3,464 | 3,6026 |
| 25.11.2020 | 3,4637 | 3,6022 |
| 24.11.2020 | 3,4634 | 3,6019 |
| 23.11.2020 | 3,4631 | 3,6016 |
| 20.11.2020 | 3,4621 | 3,6006 |
| 19.11.2020 | 3,4618 | 3,6003 |
| 18.11.2020 | 3,4615 | 3,6 |
| 17.11.2020 | 3,4612 | 3,5996 |
| 16.11.2020 | 3,4609 | 3,5993 |
| 13.11.2020 | 3,4599 | 3,5983 |
| 12.11.2020 | 3,4596 | 3,598 |
| 11.11.2020 | 3,4593 | 3,5977 |
| 10.11.2020 | 3,459 | 3,5974 |
| 09.11.2020 | 3,4587 | 3,597 |
| 06.11.2020 | 3,4577 | 3,596 |
| 05.11.2020 | 3,4574 | 3,5957 |
| 04.11.2020 | 3,4571 | 3,5954 |
| 03.11.2020 | 3,4568 | 3,5951 |
| 02.11.2020 | 3,4565 | 3,5948 |
| 30.10.2020 | 3,4555 | 3,5937 |
| 29.10.2020 | 3,4552 | 3,5934 |
| 28.10.2020 | 3,4549 | 3,5931 |
| 27.10.2020 | 3,4546 | 3,5928 |
| 26.10.2020 | 3,4543 | 3,5925 |
| 23.10.2020 | 3,4533 | 3,5914 |
| 22.10.2020 | 3,453 | 3,5911 |
| 19.10.2020 | 3,4521 | 3,5902 |
| 16.10.2020 | 3,4511 | 3,5891 |
| 15.10.2020 | 3,4508 | 3,5888 |
| 14.10.2020 | 3,4505 | 3,5885 |
| 13.10.2020 | 3,4502 | 3,5882 |
| 12.10.2020 | 3,4499 | 3,5879 |
| 09.10.2020 | 3,4489 | 3,5869 |
| 08.10.2020 | 3,4486 | 3,5865 |
| 07.10.2020 | 3,4483 | 3,5862 |
| 06.10.2020 | 3,448 | 3,5859 |
| 05.10.2020 | 3,4477 | 3,5856 |
| 02.10.2020 | 3,4467 | 3,5846 |
| 01.10.2020 | 3,4464 | 3,5843 |
| 30.09.2020 | 3,4461 | 3,5839 |
| 29.09.2020 | 3,4458 | 3,5836 |
| 28.09.2020 | 3,4455 | 3,5833 |
| 25.09.2020 | 3,4445 | 3,5823 |
| 24.09.2020 | 3,4442 | 3,582 |
| 23.09.2020 | 3,4439 | 3,5817 |
| 22.09.2020 | 3,4436 | 3,5813 |
| 21.09.2020 | 3,4433 | 3,581 |
| 18.09.2020 | 3,4423 | 3,58 |
| 17.09.2020 | 3,442 | 3,5797 |
| 16.09.2020 | 3,4417 | 3,5794 |
| 15.09.2020 | 3,4414 | 3,5791 |
| 14.09.2020 | 3,4411 | 3,5787 |
| 11.09.2020 | 3,4401 | 3,5777 |
| 10.09.2020 | 3,4398 | 3,5774 |
| 09.09.2020 | 3,4395 | 3,5771 |
| 08.09.2020 | 3,4392 | 3,5768 |
| 07.09.2020 | 3,4389 | 3,5765 |
| 04.09.2020 | 3,4379 | 3,5754 |
| 03.09.2020 | 3,4376 | 3,5751 |
| 02.09.2020 | 3,4373 | 3,5748 |
| 01.09.2020 | 3,437 | 3,5745 |
| 31.08.2020 | 3,4367 | 3,5742 |
| 28.08.2020 | 3,4357 | 3,5731 |
| 27.08.2020 | 3,4354 | 3,5728 |
| 26.08.2020 | 3,4351 | 3,5725 |
| 25.08.2020 | 3,4348 | 3,5722 |
| 24.08.2020 | 3,4345 | 3,5719 |
| 21.08.2020 | 3,4335 | 3,5708 |
| 20.08.2020 | 3,4332 | 3,5705 |
| 19.08.2020 | 3,4329 | 3,5702 |
| 18.08.2020 | 3,4326 | 3,5699 |
| 17.08.2020 | 3,4323 | 3,5696 |
| 14.08.2020 | 3,4313 | 3,5686 |
| 13.08.2020 | 3,431 | 3,5682 |
| 12.08.2020 | 3,4307 | 3,5679 |
| 11.08.2020 | 3,4304 | 3,5676 |
| 10.08.2020 | 3,4301 | 3,5673 |
| 07.08.2020 | 3,4291 | 3,5663 |
| 06.08.2020 | 3,4288 | 3,566 |
| 05.08.2020 | 3,4285 | 3,5656 |
| 04.08.2020 | 3,4282 | 3,5653 |
| 03.08.2020 | 3,4279 | 3,565 |
| 31.07.2020 | 3,4269 | 3,564 |
| 30.07.2020 | 3,4266 | 3,5637 |
| 29.07.2020 | 3,4263 | 3,5634 |
| 28.07.2020 | 3,426 | 3,563 |
| 27.07.2020 | 3,4257 | 3,5627 |
| 24.07.2020 | 3,4247 | 3,5617 |
| 23.07.2020 | 3,4244 | 3,5614 |
| 22.07.2020 | 3,4241 | 3,5611 |
| 21.07.2020 | 3,4238 | 3,5608 |
| 20.07.2020 | 3,4235 | 3,5604 |
| 17.07.2020 | 3,4225 | 3,5594 |
| 16.07.2020 | 3,4222 | 3,5591 |
| 15.07.2020 | 3,4219 | 3,5588 |
| 14.07.2020 | 3,4216 | 3,5585 |
| 13.07.2020 | 3,4213 | 3,5582 |
| 10.07.2020 | 3,4203 | 3,5571 |
| 09.07.2020 | 3,42 | 3,5568 |
| 08.07.2020 | 3,4197 | 3,5565 |
| 07.07.2020 | 3,4194 | 3,5562 |
| 06.07.2020 | 3,4191 | 3,5559 |
| 03.07.2020 | 3,4181 | 3,5548 |
| 02.07.2020 | 3,4178 | 3,5545 |
| 01.07.2020 | 3,4175 | 3,5542 |
| 30.06.2020 | 3,4172 | 3,5539 |
| 29.06.2020 | 3,4169 | 3,5536 |
| 26.06.2020 | 3,4159 | 3,5525 |
| 24.06.2020 | 3,4153 | 3,5519 |
| 23.06.2020 | 3,415 | 3,5516 |
| 22.06.2020 | 3,4147 | 3,5513 |
| 19.06.2020 | 3,4137 | 3,5502 |
| 18.06.2020 | 3,4134 | 3,5499 |
| 17.06.2020 | 3,4131 | 3,5496 |
| 16.06.2020 | 3,4128 | 3,5493 |
| 15.06.2020 | 3,4125 | 3,549 |
| 12.06.2020 | 3,4115 | 3,548 |
| 11.06.2020 | 3,4112 | 3,5476 |
| 10.06.2020 | 3,4109 | 3,5473 |
| 09.06.2020 | 3,4106 | 3,547 |
| 08.06.2020 | 3,4103 | 3,5467 |
| 05.06.2020 | 3,4093 | 3,5457 |
| 04.06.2020 | 3,409 | 3,5454 |
| 03.06.2020 | 3,4087 | 3,545 |
| 02.06.2020 | 3,4084 | 3,5447 |
| 01.06.2020 | 3,4081 | 3,5444 |
| 29.05.2020 | 3,4071 | 3,5434 |
| 28.05.2020 | 3,4068 | 3,5431 |
| 27.05.2020 | 3,4065 | 3,5428 |
| 26.05.2020 | 3,4062 | 3,5424 |
| 25.05.2020 | 3,4059 | 3,5421 |
| 22.05.2020 | 3,4049 | 3,5411 |
| 21.05.2020 | 3,4046 | 3,5408 |
| 20.05.2020 | 3,4043 | 3,5405 |
| 19.05.2020 | 3,404 | 3,5402 |
| 18.05.2020 | 3,4037 | 3,5398 |
| 15.05.2020 | 3,4027 | 3,5388 |
| 14.05.2020 | 3,4024 | 3,5385 |
| 13.05.2020 | 3,4021 | 3,5382 |
| 12.05.2020 | 3,4018 | 3,5379 |
| 11.05.2020 | 3,4015 | 3,5376 |
| 08.05.2020 | 3,4005 | 3,5365 |
| 07.05.2020 | 3,4002 | 3,5362 |
| 06.05.2020 | 3,3999 | 3,5359 |
| 05.05.2020 | 3,3996 | 3,5356 |
| 04.05.2020 | 3,3993 | 3,5353 |
| 30.04.2020 | 3,398 | 3,5339 |
| 29.04.2020 | 3,3977 | 3,5336 |
| 28.04.2020 | 3,3974 | 3,5333 |
| 27.04.2020 | 3,3971 | 3,533 |
| 24.04.2020 | 3,3961 | 3,5319 |
| 23.04.2020 | 3,3958 | 3,5316 |
| 22.04.2020 | 3,3955 | 3,5313 |
| 21.04.2020 | 3,3952 | 3,531 |
| 20.04.2020 | 3,3949 | 3,5307 |
| 17.04.2020 | 3,3939 | 3,5297 |
| 16.04.2020 | 3,3936 | 3,5293 |
| 15.04.2020 | 3,3933 | 3,529 |
| 14.04.2020 | 3,393 | 3,5287 |
| 13.04.2020 | 3,3927 | 3,5284 |
| 09.04.2020 | 3,3913 | 3,527 |
| 08.04.2020 | 3,391 | 3,5266 |
| 07.04.2020 | 3,3907 | 3,5263 |
| 06.04.2020 | 3,3904 | 3,526 |
| 03.04.2020 | 3,3894 | 3,525 |
| 02.04.2020 | 3,3891 | 3,5247 |
| 01.04.2020 | 3,3888 | 3,5244 |
| 31.03.2020 | 3,3885 | 3,524 |
| 30.03.2020 | 3,3882 | 3,5237 |