Zeit Basispreis Knock-out Schwelle
08.03.2021 19.445,1205 19.445,1205
05.03.2021 19.438,4738 19.438,4738
04.03.2021 19.436,2583 19.436,2583
03.03.2021 19.434,0434 19.434,0434
02.03.2021 19.431,8258 19.431,8258
26.02.2021 19.431,1634 19.431,1634
25.02.2021 19.439,2382 19.439,2382
24.02.2021 19.447,7401 19.447,7401
23.02.2021 19.445,5159 19.445,5159
22.02.2021 19.443,2935 19.443,2935
19.02.2021 19.443,2706 19.443,2706
18.02.2021 19.441,0505 19.441,0505
17.02.2021 19.441,9063 19.441,9063
16.02.2021 19.443,372 19.443,372
15.02.2021 19.449,6414 19.449,6414
12.02.2021 19.442,9864 19.442,9864
11.02.2021 19.440,7657 19.440,7657
10.02.2021 19.461,9671 19.461,9671
09.02.2021 19.459,7423 19.459,7423
08.02.2021 19.468,2386 19.468,2386
05.02.2021 19.461,5586 19.461,5586
04.02.2021 19.460,6783 19.460,6783
03.02.2021 19.460,7412 19.460,7412
02.02.2021 19.458,5168 19.458,5168
01.02.2021 19.456,2939 19.456,2939
29.01.2021 19.449,617 19.449,617
28.01.2021 19.447,3898 19.447,3898
27.01.2021 19.445,164 19.445,164
26.01.2021 19.442,9375 19.442,9375
25.01.2021 19.440,7086 19.440,7086
22.01.2021 19.434,0286 19.434,0286
21.01.2021 19.431,7993 19.431,7993
20.01.2021 19.434,7729 19.434,7729
19.01.2021 19.432,5438 19.432,5438
18.01.2021 19.437,0904 19.437,0904
15.01.2021 19.430,4039 19.430,4039
14.01.2021 19.428,1757 19.428,1757
13.01.2021 19.425,949 19.425,949
12.01.2021 19.423,7222 19.423,7222
11.01.2021 19.421,4963 19.421,4963
08.01.2021 19.414,8202 19.414,8202
07.01.2021 19.412,5917 19.412,5917
06.01.2021 19.417,3209 19.417,3209
05.01.2021 19.415,0931 19.415,0931
04.01.2021 19.418,7816 19.418,7816
31.12.2020 19.412,2122 19.412,2122
30.12.2020 19.409,9779 19.409,9779
29.12.2020 19.407,7424 19.407,7424
28.12.2020 19.405,509 19.405,509
25.12.2020 19.398,8089 19.398,8089
24.12.2020 19.396,5755 19.396,5755
23.12.2020 19.394,3408 19.394,3408
22.12.2020 19.392,109 19.392,109
21.12.2020 19.389,8763 19.389,8763
18.12.2020 19.383,183 19.383,183
17.12.2020 19.380,9479 19.380,9479
16.12.2020 19.378,7097 19.378,7097
15.12.2020 19.376,4747 19.376,4747
14.12.2020 19.374,2396 19.374,2396
11.12.2020 19.371,8029 19.371,8029
10.12.2020 19.369,5679 19.369,5679
09.12.2020 19.370,8889 19.370,8889
08.12.2020 19.374,2487 19.374,2487
07.12.2020 19.372,0178 19.372,0178
04.12.2020 19.365,3178 19.365,3178
03.12.2020 19.373,1168 19.373,1168
02.12.2020 19.370,8826 19.370,8826
01.12.2020 19.378,5192 19.378,5192
30.11.2020 19.384,5072 19.384,5072
27.11.2020 19.388,9793 19.388,9793
26.11.2020 19.391,3513 19.391,3513
25.11.2020 19.389,1186 19.389,1186
24.11.2020 19.386,8875 19.386,8875
23.11.2020 19.384,6528 19.384,6528
20.11.2020 19.384,5941 19.384,5941
19.11.2020 19.382,3622 19.382,3622
18.11.2020 19.389,8007 19.389,8007
17.11.2020 19.394,3257 19.394,3257
16.11.2020 19.400,5803 19.400,5803
13.11.2020 19.393,8953 19.393,8953
12.11.2020 19.402,1908 19.402,1908
11.11.2020 19.408,1825 19.408,1825
10.11.2020 19.405,9507 19.405,9507
09.11.2020 19.403,7247 19.403,7247
06.11.2020 19.407,7734 19.407,7734
05.11.2020 19.406,8976 19.406,8976
04.11.2020 19.406,8391 19.406,8391
03.11.2020 19.404,6088 19.404,6088
02.11.2020 19.402,3773 19.402,3773
30.10.2020 19.395,6854 19.395,6854
29.10.2020 19.393,4502 19.393,4502
28.10.2020 19.391,216 19.391,216
27.10.2020 19.388,9838 19.388,9838
26.10.2020 19.386,7481 19.386,7481
23.10.2020 19.380,0357 19.380,0357
22.10.2020 19.384,5784 19.384,5784
19.10.2020 19.383,0837 19.383,0837
16.10.2020 19.376,3805 19.376,3805
15.10.2020 19.374,1486 19.374,1486
14.10.2020 19.371,9177 19.371,9177
13.10.2020 19.369,6857 19.369,6857
12.10.2020 19.367,4562 19.367,4562
09.10.2020 19.360,7683 19.360,7683
08.10.2020 19.358,5384 19.358,5384
07.10.2020 19.363,2657 19.363,2657
06.10.2020 19.361,0394 19.361,0394
05.10.2020 19.358,8117 19.358,8117
02.10.2020 19.358,0547 19.358,0547
01.10.2020 19.355,829 19.355,829
30.09.2020 19.355,9673 19.355,9673
29.09.2020 19.353,7368 19.353,7368
28.09.2020 19.351,5078 19.351,5078
25.09.2020 19.344,824 19.344,824
24.09.2020 19.342,597 19.342,597
23.09.2020 19.340,3685 19.340,3685
22.09.2020 19.338,1386 19.338,1386
21.09.2020 19.335,9086 19.335,9086
18.09.2020 19.329,2147 19.329,2147
17.09.2020 19.326,9834 19.326,9834
16.09.2020 19.324,7557 19.324,7557
15.09.2020 19.322,528 19.322,528
14.09.2020 19.320,2997 19.320,2997
11.09.2020 19.320,3254 19.320,3254
10.09.2020 19.326,3213 19.326,3213
09.09.2020 19.324,093 19.324,093
08.09.2020 19.327,4546 19.327,4546
07.09.2020 19.325,2238 19.325,2238
04.09.2020 19.318,536 19.318,536
03.09.2020 19.316,3046 19.316,3046
02.09.2020 19.314,0756 19.314,0756
01.09.2020 19.321,7145 19.321,7145
31.08.2020 19.321,7145 19.321,7145
28.08.2020 19.331,4669 19.331,4669
27.08.2020 19.335,7167 19.335,7167
26.08.2020 19.333,4846 19.333,4846
25.08.2020 19.331,2453 19.331,2453
24.08.2020 19.329,0041 19.329,0041
21.08.2020 19.329,2063 19.329,2063
20.08.2020 19.337,0417 19.337,0417
19.08.2020 19.334,8016 19.334,8016
18.08.2020 19.336,0663 19.336,0663
17.08.2020 19.345,8844 19.345,8844
14.08.2020 19.339,1938 19.339,1938
13.08.2020 19.336,9583 19.336,9583
12.08.2020 19.343,7434 19.343,7434
11.08.2020 19.347,4726 19.347,4726
10.08.2020 19.345,2327 19.345,2327
07.08.2020 19.338,5232 19.338,5232
06.08.2020 19.353,0934 19.353,0934
05.08.2020 19.353,1239 19.353,1239
04.08.2020 19.350,8936 19.350,8936
03.08.2020 19.348,6594 19.348,6594
31.07.2020 19.341,9624 19.341,9624
30.07.2020 19.339,7299 19.339,7299
29.07.2020 19.340,1008 19.340,1008
28.07.2020 19.337,8625 19.337,8625
27.07.2020 19.335,6248 19.335,6248
24.07.2020 19.328,9038 19.328,9038
23.07.2020 19.326,6643 19.326,6643
22.07.2020 19.329,8437 19.329,8437
21.07.2020 19.327,6018 19.327,6018
20.07.2020 19.325,3603 19.325,3603
17.07.2020 19.318,6312 19.318,6312
16.07.2020 19.323,4485 19.323,4485
15.07.2020 19.321,2046 19.321,2046
14.07.2020 19.318,9633 19.318,9633
13.07.2020 19.316,7232 19.316,7232
10.07.2020 19.310,0043 19.310,0043
09.07.2020 19.307,7634 19.307,7634
08.07.2020 19.309,7351 19.309,7351
07.07.2020 19.307,4919 19.307,4919
06.07.2020 19.305,2579 19.305,2579
03.07.2020 19.298,5635 19.298,5635
02.07.2020 19.296,3317 19.296,3317
01.07.2020 19.302,7399 19.302,7399
30.06.2020 19.303,4574 19.303,4574
29.06.2020 19.301,2211 19.301,2211
26.06.2020 19.294,503 19.294,503
24.06.2020 19.290,0215 19.290,0215
23.06.2020 19.287,7796 19.287,7796
22.06.2020 19.285,5378 19.285,5378
19.06.2020 19.278,8061 19.278,8061
18.06.2020 19.285,135 19.285,135
17.06.2020 19.282,8886 19.282,8886
16.06.2020 19.280,6425 19.280,6425
15.06.2020 19.278,3966 19.278,3966
12.06.2020 19.271,6593 19.271,6593
11.06.2020 19.276,4145 19.276,4145
10.06.2020 19.274,1709 19.274,1709
09.06.2020 19.271,929 19.271,929
08.06.2020 19.275,5227 19.275,5227
05.06.2020 19.268,8105 19.268,8105
04.06.2020 19.266,576 19.266,576
03.06.2020 19.264,3426 19.264,3426
02.06.2020 19.272,3937 19.272,3937
01.06.2020 19.270,1572 19.270,1572
29.05.2020 19.263,4431 19.263,4431
28.05.2020 19.280,0358 19.280,0358
27.05.2020 19.282,6014 19.282,6014
26.05.2020 19.280,3684 19.280,3684
25.05.2020 19.278,1341 19.278,1341
22.05.2020 19.271,4313 19.271,4313
21.05.2020 19.276,1268 19.276,1268
20.05.2020 19.283,9739 19.283,9739
19.05.2020 19.285,2375 19.285,2375
18.05.2020 19.286,141 19.286,141
15.05.2020 19.288,2823 19.288,2823
14.05.2020 19.286,0418 19.286,0418
13.05.2020 19.287,0583 19.287,0583
12.05.2020 19.286,8744 19.286,8744
11.05.2020 19.290,5959 19.290,5959
08.05.2020 19.290,5959 19.290,5959
07.05.2020 19.293,9702 19.293,9702
06.05.2020 19.309,1958 19.309,1958
05.05.2020 19.309,1811 19.309,1811
04.05.2020 19.306,895 19.306,895
30.04.2020 19.297,6528 19.297,6528
29.04.2020 19.295,3105 19.295,3105
28.04.2020 19.292,9505 19.292,9505
27.04.2020 19.290,5726 19.290,5726
24.04.2020 19.283,4363 19.283,4363
23.04.2020 19.281,033 19.281,033
22.04.2020 19.284,0084 19.284,0084
21.04.2020 19.281,5315 19.281,5315
20.04.2020 19.279,032 19.279,032
17.04.2020 19.271,5277 19.271,5277
16.04.2020 19.276,0659 19.276,0659
15.04.2020 19.273,5225 19.273,5225
14.04.2020 19.270,9562 19.270,9562
13.04.2020 19.268,3809 19.268,3809
09.04.2020 19.258,08 19.258,08
08.04.2020 19.259,7147 19.259,7147
07.04.2020 19.257,1131 19.257,1131
06.04.2020 19.254,481 19.254,481
03.04.2020 19.246,4855 19.246,4855
02.04.2020 19.249,9946 19.249,9946
01.04.2020 19.252,6698 19.252,6698
31.03.2020 19.250,0 19.250,0