Zeit Basispreis Knock-out Schwelle
20.04.2021 19.853,5909 19.853,5909
19.04.2021 19.851,3225 19.851,3225
16.04.2021 19.844,516 19.844,516
15.04.2021 19.842,2479 19.842,2479
14.04.2021 19.839,9797 19.839,9797
13.04.2021 19.837,7123 19.837,7123
12.04.2021 19.835,4465 19.835,4465
09.04.2021 19.828,6531 19.828,6531
08.04.2021 19.826,3893 19.826,3893
07.04.2021 19.828,2528 19.828,2528
06.04.2021 19.825,9893 19.825,9893
05.04.2021 19.825,9893 19.825,9893
01.04.2021 19.825,2909 19.825,2909
31.03.2021 19.823,0271 19.823,0271
30.03.2021 19.823,5903 19.823,5903
26.03.2021 19.814,5463 19.814,5463
25.03.2021 19.812,2849 19.812,2849
24.03.2021 19.810,0231 19.810,0231
23.03.2021 19.807,7625 19.807,7625
22.03.2021 19.805,5028 19.805,5028
19.03.2021 19.798,7244 19.798,7244
18.03.2021 19.796,4638 19.796,4638
16.03.2021 19.795,5631 19.795,5631
15.03.2021 19.793,3047 19.793,3047
12.03.2021 19.786,5342 19.786,5342
11.03.2021 19.799,5404 19.799,5404
10.03.2021 19.797,2825 19.797,2825
09.03.2021 19.805,8791 19.805,8791
08.03.2021 19.809,2123 19.809,2123
05.03.2021 19.802,4411 19.802,4411
04.03.2021 19.800,1842 19.800,1842
03.03.2021 19.797,9278 19.797,9278
02.03.2021 19.795,6687 19.795,6687
26.02.2021 19.794,84 19.794,84
25.02.2021 19.802,8733 19.802,8733
24.02.2021 19.811,3336 19.811,3336
23.02.2021 19.809,0679 19.809,0679
22.02.2021 19.806,8039 19.806,8039
19.02.2021 19.806,6563 19.806,6563
18.02.2021 19.804,3947 19.804,3947
17.02.2021 19.805,209 19.805,209
16.02.2021 19.806,6332 19.806,6332
15.02.2021 19.812,8611 19.812,8611
12.02.2021 19.806,0818 19.806,0818
11.02.2021 19.803,8196 19.803,8196
10.02.2021 19.824,9796 19.824,9796
09.02.2021 19.822,7133 19.822,7133
08.02.2021 19.831,1681 19.831,1681
05.02.2021 19.824,3636 19.824,3636
04.02.2021 19.823,4418 19.823,4418
03.02.2021 19.823,4632 19.823,4632
02.02.2021 19.821,1974 19.821,1974
01.02.2021 19.818,9331 19.818,9331
29.01.2021 19.812,1318 19.812,1318
28.01.2021 19.809,8631 19.809,8631
27.01.2021 19.807,5958 19.807,5958
26.01.2021 19.805,3278 19.805,3278
25.01.2021 19.803,0573 19.803,0573
22.01.2021 19.796,2528 19.796,2528
21.01.2021 19.793,982 19.793,982
20.01.2021 19.796,9141 19.796,9141
19.01.2021 19.794,6435 19.794,6435
18.01.2021 19.799,1485 19.799,1485
15.01.2021 19.792,3375 19.792,3375
14.01.2021 19.790,0678 19.790,0678
13.01.2021 19.787,7996 19.787,7996
12.01.2021 19.785,5313 19.785,5313
11.01.2021 19.783,2639 19.783,2639
08.01.2021 19.776,4635 19.776,4635
07.01.2021 19.774,1935 19.774,1935
06.01.2021 19.778,8812 19.778,8812
05.01.2021 19.776,6119 19.776,6119
04.01.2021 19.780,2589 19.780,2589
31.12.2020 19.773,5232 19.773,5232
30.12.2020 19.771,2473 19.771,2473
29.12.2020 19.768,9702 19.768,9702
28.12.2020 19.766,6953 19.766,6953
25.12.2020 19.759,8704 19.759,8704
24.12.2020 19.757,5955 19.757,5955
23.12.2020 19.755,3192 19.755,3192
22.12.2020 19.753,0458 19.753,0458
21.12.2020 19.750,7716 19.750,7716
18.12.2020 19.743,9538 19.743,9538
17.12.2020 19.741,6771 19.741,6771
16.12.2020 19.739,3973 19.739,3973
15.12.2020 19.737,1207 19.737,1207
14.12.2020 19.734,844 19.734,844
11.12.2020 19.732,2824 19.732,2824
10.12.2020 19.730,0058 19.730,0058
09.12.2020 19.731,2853 19.731,2853
08.12.2020 19.734,6036 19.734,6036
07.12.2020 19.732,3312 19.732,3312
04.12.2020 19.725,5066 19.725,5066
03.12.2020 19.733,264 19.733,264
02.12.2020 19.730,9883 19.730,9883
01.12.2020 19.738,5834 19.738,5834
30.11.2020 19.744,5298 19.744,5298
27.11.2020 19.748,8773 19.748,8773
26.11.2020 19.751,2079 19.751,2079
25.11.2020 19.748,9338 19.748,9338
24.11.2020 19.746,6613 19.746,6613
23.11.2020 19.744,3851 19.744,3851
20.11.2020 19.744,202 19.744,202
19.11.2020 19.741,9287 19.741,9287
18.11.2020 19.749,3258 19.749,3258
17.11.2020 19.753,8093 19.753,8093
16.11.2020 19.760,0225 19.760,0225
13.11.2020 19.753,2136 19.753,2136
12.11.2020 19.761,4678 19.761,4678
11.11.2020 19.767,4182 19.767,4182
10.11.2020 19.765,1451 19.765,1451
09.11.2020 19.762,8779 19.762,8779
06.11.2020 19.766,8031 19.766,8031
05.11.2020 19.765,8862 19.765,8862
04.11.2020 19.765,7865 19.765,7865
03.11.2020 19.763,515 19.763,515
02.11.2020 19.761,2422 19.761,2422
30.10.2020 19.754,4265 19.754,4265
29.10.2020 19.752,15 19.752,15
28.10.2020 19.749,8745 19.749,8745
27.10.2020 19.747,601 19.747,601
26.10.2020 19.745,324 19.745,324
23.10.2020 19.738,4875 19.738,4875
22.10.2020 19.742,9889 19.742,9889
19.10.2020 19.741,3704 19.741,3704
16.10.2020 19.734,5433 19.734,5433
15.10.2020 19.732,2701 19.732,2701
14.10.2020 19.729,998 19.729,998
13.10.2020 19.727,7247 19.727,7247
12.10.2020 19.725,4539 19.725,4539
09.10.2020 19.718,6423 19.718,6423
08.10.2020 19.716,3711 19.716,3711
07.10.2020 19.721,0572 19.721,0572
06.10.2020 19.718,7897 19.718,7897
05.10.2020 19.716,5208 19.716,5208
02.10.2020 19.715,6405 19.715,6405
01.10.2020 19.713,3737 19.713,3737
30.09.2020 19.713,4708 19.713,4708
29.09.2020 19.711,1991 19.711,1991
28.09.2020 19.708,9289 19.708,9289
25.09.2020 19.702,1216 19.702,1216
24.09.2020 19.699,8535 19.699,8535
23.09.2020 19.697,5838 19.697,5838
22.09.2020 19.695,3127 19.695,3127
21.09.2020 19.693,0415 19.693,0415
18.09.2020 19.686,2239 19.686,2239
17.09.2020 19.683,9514 19.683,9514
16.09.2020 19.681,6825 19.681,6825
15.09.2020 19.679,4136 19.679,4136
14.09.2020 19.677,1441 19.677,1441
11.09.2020 19.677,0463 19.677,0463
10.09.2020 19.683,0011 19.683,0011
09.09.2020 19.680,7317 19.680,7317
08.09.2020 19.684,0521 19.684,0521
07.09.2020 19.681,7802 19.681,7802
04.09.2020 19.674,969 19.674,969
03.09.2020 19.672,6965 19.672,6965
02.09.2020 19.670,4263 19.670,4263
01.09.2020 19.678,024 19.678,024
31.08.2020 19.678,024 19.678,024
28.08.2020 19.687,653 19.687,653
27.08.2020 19.691,8617 19.691,8617
26.08.2020 19.689,5884 19.689,5884
25.08.2020 19.687,3078 19.687,3078
24.08.2020 19.685,0253 19.685,0253
21.08.2020 19.685,1037 19.685,1037
20.08.2020 19.692,8978 19.692,8978
19.08.2020 19.690,6165 19.690,6165
18.08.2020 19.691,8401 19.691,8401
17.08.2020 19.701,6171 19.701,6171
14.08.2020 19.694,8035 19.694,8035
13.08.2020 19.692,5269 19.692,5269
12.08.2020 19.699,271 19.699,271
11.08.2020 19.702,9591 19.702,9591
10.08.2020 19.700,6781 19.700,6781
07.08.2020 19.693,8454 19.693,8454
06.08.2020 19.708,3746 19.708,3746
05.08.2020 19.708,3642 19.708,3642
04.08.2020 19.706,0929 19.706,0929
03.08.2020 19.703,8177 19.703,8177
31.07.2020 19.696,9978 19.696,9978
30.07.2020 19.694,7244 19.694,7244
29.07.2020 19.695,0543 19.695,0543
28.07.2020 19.692,7749 19.692,7749
27.07.2020 19.690,4961 19.690,4961
24.07.2020 19.683,6517 19.683,6517
23.07.2020 19.681,3711 19.681,3711
22.07.2020 19.684,5093 19.684,5093
21.07.2020 19.682,2263 19.682,2263
20.07.2020 19.679,9436 19.679,9436
17.07.2020 19.673,091 19.673,091
16.07.2020 19.677,8671 19.677,8671
15.07.2020 19.675,5821 19.675,5821
14.07.2020 19.673,2997 19.673,2997
13.07.2020 19.671,0185 19.671,0185
10.07.2020 19.664,1764 19.664,1764
09.07.2020 19.661,8944 19.661,8944
08.07.2020 19.663,8249 19.663,8249
07.07.2020 19.661,5406 19.661,5406
06.07.2020 19.659,2657 19.659,2657
03.07.2020 19.652,4485 19.652,4485
02.07.2020 19.650,1758 19.650,1758
01.07.2020 19.656,5431 19.656,5431
30.06.2020 19.657,2197 19.657,2197
29.06.2020 19.654,9425 19.654,9425
26.06.2020 19.648,1013 19.648,1013
24.06.2020 19.643,5376 19.643,5376
23.06.2020 19.641,2546 19.641,2546
22.06.2020 19.638,9717 19.638,9717
19.06.2020 19.632,1166 19.632,1166
18.06.2020 19.638,4044 19.638,4044
17.06.2020 19.636,1169 19.636,1169
16.06.2020 19.633,8297 19.633,8297
15.06.2020 19.631,5427 19.631,5427
12.06.2020 19.624,682 19.624,682
11.06.2020 19.629,3962 19.629,3962
10.06.2020 19.627,1115 19.627,1115
09.06.2020 19.624,8285 19.624,8285
08.06.2020 19.628,3812 19.628,3812
05.06.2020 19.621,5461 19.621,5461
04.06.2020 19.619,2707 19.619,2707
03.06.2020 19.616,9964 19.616,9964
02.06.2020 19.625,0066 19.625,0066
01.06.2020 19.622,7292 19.622,7292
29.05.2020 19.615,8922 19.615,8922
28.05.2020 19.632,4441 19.632,4441
27.05.2020 19.634,9689 19.634,9689
26.05.2020 19.632,6951 19.632,6951
25.05.2020 19.630,42 19.630,42
22.05.2020 19.623,5947 19.623,5947
21.05.2020 19.628,2494 19.628,2494
20.05.2020 19.636,0557 19.636,0557
19.05.2020 19.637,2786 19.637,2786
18.05.2020 19.638,1413 19.638,1413
15.05.2020 19.640,1603 19.640,1603
14.05.2020 19.637,879 19.637,879
13.05.2020 19.638,8547 19.638,8547
12.05.2020 19.638,63 19.638,63
11.05.2020 19.642,3105 19.642,3105
08.05.2020 19.642,3105 19.642,3105
07.05.2020 19.645,6438 19.645,6438
06.05.2020 19.660,8282 19.660,8282
05.05.2020 19.660,772 19.660,772
04.05.2020 19.658,4442 19.658,4442
30.04.2020 19.649,0338 19.649,0338
29.04.2020 19.646,6488 19.646,6488
28.04.2020 19.644,2459 19.644,2459
27.04.2020 19.641,8247 19.641,8247
24.04.2020 19.634,5585 19.634,5585
23.04.2020 19.632,1114 19.632,1114
22.04.2020 19.635,0422 19.635,0422
21.04.2020 19.632,5202 19.632,5202
20.04.2020 19.629,9752 19.629,9752
17.04.2020 19.622,3343 19.622,3343
16.04.2020 19.626,8265 19.626,8265
15.04.2020 19.624,2368 19.624,2368
14.04.2020 19.621,6238 19.621,6238
13.04.2020 19.619,0017 19.619,0017
09.04.2020 19.608,5133 19.608,5133
08.04.2020 19.610,101 19.610,101
07.04.2020 19.607,4521 19.607,4521
06.04.2020 19.604,7721 19.604,7721
03.04.2020 19.596,6311 19.596,6311
02.04.2020 19.600,0918 19.600,0918
01.04.2020 19.602,7183 19.602,7183
31.03.2020 19.600,0 19.600,0