Zeit Basispreis Knock-out Schwelle
24.09.2021 18.470,5527 18.470,5527
23.09.2021 18.468,4565 18.468,4565
22.09.2021 18.466,362 18.466,362
21.09.2021 18.464,2685 18.464,2685
20.09.2021 18.462,1743 18.462,1743
17.09.2021 18.455,8939 18.455,8939
16.09.2021 18.453,7987 18.453,7987
15.09.2021 18.451,7054 18.451,7054
14.09.2021 18.449,6121 18.449,6121
13.09.2021 18.454,5635 18.454,5635
10.09.2021 18.448,2851 18.448,2851
09.09.2021 18.455,7388 18.455,7388
08.09.2021 18.459,4381 18.459,4381
07.09.2021 18.457,3447 18.457,3447
06.09.2021 18.455,2516 18.455,2516
03.09.2021 18.448,9745 18.448,9745
02.09.2021 18.446,8824 18.446,8824
01.09.2021 18.444,7903 18.444,7903
31.08.2021 18.453,5611 18.453,5611
30.08.2021 18.475,2222 18.475,2222
27.08.2021 18.473,5407 18.473,5407
26.08.2021 18.473,2553 18.473,2553
25.08.2021 18.471,1579 18.471,1579
24.08.2021 18.469,0602 18.469,0602
23.08.2021 18.466,965 18.466,965
20.08.2021 18.467,6559 18.467,6559
19.08.2021 18.475,3022 18.475,3022
18.08.2021 18.476,3477 18.476,3477
17.08.2021 18.486,7586 18.486,7586
16.08.2021 18.484,6593 18.484,6593
13.08.2021 18.489,9408 18.489,9408
12.08.2021 18.487,8376 18.487,8376
11.08.2021 18.497,5837 18.497,5837
10.08.2021 18.495,4791 18.495,4791
09.08.2021 18.493,3754 18.493,3754
06.08.2021 18.497,8604 18.497,8604
05.08.2021 18.497,2044 18.497,2044
04.08.2021 18.497,3912 18.497,3912
03.08.2021 18.495,2897 18.495,2897
02.08.2021 18.493,1889 18.493,1889
30.07.2021 18.486,8872 18.486,8872
29.07.2021 18.484,7842 18.484,7842
28.07.2021 18.482,6833 18.482,6833
27.07.2021 18.480,5836 18.480,5836
26.07.2021 18.478,4857 18.478,4857
23.07.2021 18.472,1957 18.472,1957
22.07.2021 18.470,0977 18.470,0977
21.07.2021 18.473,7273 18.473,7273
20.07.2021 18.471,6292 18.471,6292
19.07.2021 18.469,5333 18.469,5333
16.07.2021 18.470,5559 18.470,5559
15.07.2021 18.468,4581 18.468,4581
14.07.2021 18.466,3595 18.466,3595
13.07.2021 18.464,2601 18.464,2601
12.07.2021 18.462,1596 18.462,1596
09.07.2021 18.455,8537 18.455,8537
08.07.2021 18.453,7518 18.453,7518
07.07.2021 18.455,7798 18.455,7798
06.07.2021 18.453,677 18.453,677
05.07.2021 18.451,5735 18.451,5735
02.07.2021 18.445,2669 18.445,2669
01.07.2021 18.451,5258 18.451,5258
30.06.2021 18.452,2551 18.452,2551
29.06.2021 18.450,1537 18.450,1537
28.06.2021 18.448,0505 18.448,0505
25.06.2021 18.441,7555 18.441,7555
24.06.2021 18.439,658 18.439,658
23.06.2021 18.437,5625 18.437,5625
22.06.2021 18.435,4676 18.435,4676
21.06.2021 18.433,3704 18.433,3704
18.06.2021 18.427,0883 18.427,0883
17.06.2021 18.434,5389 18.434,5389
16.06.2021 18.432,4486 18.432,4486
15.06.2021 18.430,3589 18.430,3589
14.06.2021 18.428,2731 18.428,2731
11.06.2021 18.429,0629 18.429,0629
10.06.2021 18.426,9783 18.426,9783
09.06.2021 18.424,8929 18.424,8929
08.06.2021 18.428,5997 18.428,5997
07.06.2021 18.426,5107 18.426,5107
04.06.2021 18.420,2459 18.420,2459
03.06.2021 18.418,1585 18.418,1585
02.06.2021 18.416,0685 18.416,0685
01.06.2021 18.424,8321 18.424,8321
31.05.2021 18.422,7419 18.422,7419
28.05.2021 18.416,4713 18.416,4713
27.05.2021 18.432,8973 18.432,8973
26.05.2021 18.435,4072 18.435,4072
25.05.2021 18.433,313 18.433,313
21.05.2021 18.431,9081 18.431,9081
20.05.2021 18.429,813 18.429,813
19.05.2021 18.440,5282 18.440,5282
18.05.2021 18.442,1128 18.442,1128
17.05.2021 18.448,8295 18.448,8295
14.05.2021 18.442,5321 18.442,5321
13.05.2021 18.452,0101 18.452,0101
12.05.2021 18.458,1333 18.458,1333
11.05.2021 18.456,0346 18.456,0346
10.05.2021 18.453,9339 18.453,9339
07.05.2021 18.447,6288 18.447,6288
06.05.2021 18.457,767 18.457,767
05.05.2021 18.461,5667 18.461,5667
04.05.2021 18.459,4601 18.459,4601
03.05.2021 18.457,3551 18.457,3551
30.04.2021 18.451,0398 18.451,0398
29.04.2021 18.448,9335 18.448,9335
28.04.2021 18.446,8258 18.446,8258
27.04.2021 18.444,7199 18.444,7199
26.04.2021 18.442,6139 18.442,6139
23.04.2021 18.436,2979 18.436,2979
22.04.2021 18.440,9714 18.440,9714
21.04.2021 18.444,5884 18.444,5884
20.04.2021 18.442,4842 18.442,4842
19.04.2021 18.440,377 18.440,377
16.04.2021 18.434,0543 18.434,0543
15.04.2021 18.431,9474 18.431,9474
14.04.2021 18.429,8404 18.429,8404
13.04.2021 18.427,7342 18.427,7342
12.04.2021 18.425,6295 18.425,6295
09.04.2021 18.419,319 18.419,319
08.04.2021 18.417,2161 18.417,2161
07.04.2021 18.419,2406 18.419,2406
06.04.2021 18.417,1379 18.417,1379
05.04.2021 18.417,1379 18.417,1379
01.04.2021 18.417,0826 18.417,0826
31.03.2021 18.414,9796 18.414,9796
30.03.2021 18.415,7037 18.415,7037
26.03.2021 18.407,3019 18.407,3019
25.03.2021 18.405,2011 18.405,2011
24.03.2021 18.403,1 18.403,1
23.03.2021 18.400,9999 18.400,9999
22.03.2021 18.398,9007 18.398,9007
19.03.2021 18.392,6037 18.392,6037
18.03.2021 18.390,5037 18.390,5037
16.03.2021 18.389,9239 18.389,9239
15.03.2021 18.387,8259 18.387,8259
12.03.2021 18.381,5362 18.381,5362
11.03.2021 18.394,7026 18.394,7026
10.03.2021 18.392,6049 18.392,6049
09.03.2021 18.401,3617 18.401,3617
08.03.2021 18.404,8551 18.404,8551
05.03.2021 18.398,5639 18.398,5639
04.03.2021 18.396,467 18.396,467
03.03.2021 18.394,3706 18.394,3706
02.03.2021 18.392,2716 18.392,2716
26.02.2021 18.392,0845 18.392,0845
25.02.2021 18.400,2781 18.400,2781
24.02.2021 18.408,8987 18.408,8987
23.02.2021 18.406,7934 18.406,7934
22.02.2021 18.404,6897 18.404,6897
19.02.2021 18.405,0228 18.405,0228
18.02.2021 18.402,9212 18.402,9212
17.02.2021 18.403,8955 18.403,8955
16.02.2021 18.405,4796 18.405,4796
15.02.2021 18.411,8673 18.411,8673
12.02.2021 18.405,5674 18.405,5674
11.02.2021 18.403,4652 18.403,4652
10.02.2021 18.424,785 18.424,785
09.02.2021 18.422,6787 18.422,6787
08.02.2021 18.431,2937 18.431,2937
05.02.2021 18.424,9695 18.424,9695
04.02.2021 18.424,208 18.424,208
03.02.2021 18.424,3893 18.424,3893
02.02.2021 18.422,2834 18.422,2834
01.02.2021 18.420,1789 18.420,1789
29.01.2021 18.413,8576 18.413,8576
28.01.2021 18.411,749 18.411,749
27.01.2021 18.409,6417 18.409,6417
26.01.2021 18.407,5338 18.407,5338
25.01.2021 18.405,4236 18.405,4236
22.01.2021 18.399,0993 18.399,0993
21.01.2021 18.396,9888 18.396,9888
20.01.2021 18.400,0811 18.400,0811
19.01.2021 18.397,9707 18.397,9707
18.01.2021 18.402,636 18.402,636
15.01.2021 18.396,3054 18.396,3054
14.01.2021 18.394,1957 18.394,1957
13.01.2021 18.392,0875 18.392,0875
12.01.2021 18.389,9792 18.389,9792
11.01.2021 18.387,8717 18.387,8717
08.01.2021 18.381,5509 18.381,5509
07.01.2021 18.379,441 18.379,441
06.01.2021 18.384,2887 18.384,2887
05.01.2021 18.382,1794 18.382,1794
04.01.2021 18.385,9867 18.385,9867
31.12.2020 18.379,8926 18.379,8926
30.12.2020 18.377,7771 18.377,7771
29.12.2020 18.375,6605 18.375,6605
28.12.2020 18.373,5459 18.373,5459
25.12.2020 18.367,2021 18.367,2021
24.12.2020 18.365,0875 18.365,0875
23.12.2020 18.362,9717 18.362,9717
22.12.2020 18.360,8585 18.360,8585
21.12.2020 18.358,7446 18.358,7446
18.12.2020 18.352,4073 18.352,4073
17.12.2020 18.350,2911 18.350,2911
16.12.2020 18.348,1719 18.348,1719
15.12.2020 18.346,0557 18.346,0557
14.12.2020 18.343,9395 18.343,9395
11.12.2020 18.341,8598 18.341,8598
10.12.2020 18.339,7437 18.339,7437
09.12.2020 18.341,1834 18.341,1834
08.12.2020 18.344,6619 18.344,6619
07.12.2020 18.342,5496 18.342,5496
04.12.2020 18.336,2057 18.336,2057
03.12.2020 18.344,1234 18.344,1234
02.12.2020 18.342,0079 18.342,0079
01.12.2020 18.349,763 18.349,763
30.11.2020 18.355,8696 18.355,8696
27.11.2020 18.360,6978 18.360,6978
26.11.2020 18.363,1882 18.363,1882
25.11.2020 18.361,0739 18.361,0739
24.11.2020 18.358,9611 18.358,9611
23.11.2020 18.356,8449 18.356,8449
20.11.2020 18.357,1415 18.357,1415
19.11.2020 18.355,0279 18.355,0279
18.11.2020 18.362,5848 18.362,5848
17.11.2020 18.367,2282 18.367,2282
16.11.2020 18.373,601 18.373,601
13.11.2020 18.367,2698 18.367,2698
12.11.2020 18.375,6834 18.375,6834
11.11.2020 18.381,7932 18.381,7932
10.11.2020 18.379,6795 18.379,6795
09.11.2020 18.377,5712 18.377,5712
06.11.2020 18.381,9728 18.381,9728
05.11.2020 18.381,2146 18.381,2146
04.11.2020 18.381,274 18.381,274
03.11.2020 18.379,1616 18.379,1616
02.11.2020 18.377,048 18.377,048
30.10.2020 18.370,7097 18.370,7097
29.10.2020 18.368,5927 18.368,5927
28.10.2020 18.366,4766 18.366,4766
27.10.2020 18.364,3623 18.364,3623
26.10.2020 18.362,2448 18.362,2448
23.10.2020 18.355,8872 18.355,8872
22.10.2020 18.360,5479 18.360,5479
19.10.2020 18.359,4069 18.359,4069
16.10.2020 18.353,0577 18.353,0577
15.10.2020 18.350,9436 18.350,9436
14.10.2020 18.348,8306 18.348,8306
13.10.2020 18.346,7165 18.346,7165
12.10.2020 18.344,6047 18.344,6047
09.10.2020 18.338,27 18.338,27
08.10.2020 18.336,1578 18.336,1578
07.10.2020 18.341,0028 18.341,0028
06.10.2020 18.338,894 18.338,894
05.10.2020 18.336,7839 18.336,7839
02.10.2020 18.336,3794 18.336,3794
01.10.2020 18.334,2712 18.334,2712
30.09.2020 18.334,5272 18.334,5272
29.09.2020 18.332,4144 18.332,4144
28.09.2020 18.330,303 18.330,303
25.09.2020 18.323,9719 18.323,9719
24.09.2020 18.321,8625 18.321,8625
23.09.2020 18.319,7516 18.319,7516
22.09.2020 18.317,6394 18.317,6394
21.09.2020 18.315,5271 18.315,5271
18.09.2020 18.309,1864 18.309,1864
17.09.2020 18.307,0728 18.307,0728
16.09.2020 18.304,9626 18.304,9626
15.09.2020 18.302,8524 18.302,8524
14.09.2020 18.300,7416 18.300,7416
11.09.2020 18.301,1199 18.301,1199
10.09.2020 18.307,2333 18.307,2333
09.09.2020 18.305,1225 18.305,1225
08.09.2020 18.308,6017 18.308,6017
07.09.2020 18.306,4885 18.306,4885
04.09.2020 18.300,1532 18.300,1532
03.09.2020 18.298,0395 18.298,0395
02.09.2020 18.295,928 18.295,928
01.09.2020 18.303,6844 18.303,6844
31.08.2020 18.303,6844 18.303,6844
28.08.2020 18.313,7893 18.313,7893
27.08.2020 18.318,1566 18.318,1566
26.08.2020 18.316,0419 18.316,0419
25.08.2020 18.313,9204 18.313,9204
24.08.2020 18.311,7971 18.311,7971
21.08.2020 18.312,3531 18.312,3531
20.08.2020 18.320,3067 18.320,3067
19.08.2020 18.318,1844 18.318,1844
18.08.2020 18.319,5665 18.319,5665
17.08.2020 18.329,5021 18.329,5021
14.08.2020 18.323,163 18.323,163
13.08.2020 18.321,0449 18.321,0449
12.08.2020 18.327,9473 18.327,9473
11.08.2020 18.331,794 18.331,794
10.08.2020 18.329,6717 18.329,6717
07.08.2020 18.323,3145 18.323,3145
06.08.2020 18.338,0019 18.338,0019
05.08.2020 18.338,1495 18.338,1495
04.08.2020 18.336,0361 18.336,0361
03.08.2020 18.333,919 18.333,919
31.07.2020 18.327,5733 18.327,5733
30.07.2020 18.325,4579 18.325,4579
29.07.2020 18.325,946 18.325,946
28.07.2020 18.323,8251 18.323,8251
27.07.2020 18.321,7047 18.321,7047
24.07.2020 18.315,3361 18.315,3361
23.07.2020 18.313,214 18.313,214
22.07.2020 18.316,511 18.316,511
21.07.2020 18.314,3867 18.314,3867
20.07.2020 18.312,2627 18.312,2627
17.07.2020 18.305,8863 18.305,8863
16.07.2020 18.310,8213 18.310,8213
15.07.2020 18.308,695 18.308,695
14.07.2020 18.306,5711 18.306,5711
13.07.2020 18.304,4484 18.304,4484
10.07.2020 18.298,0816 18.298,0816
09.07.2020 18.295,9581 18.295,9581
08.07.2020 18.298,0475 18.298,0475
07.07.2020 18.295,9219 18.295,9219
06.07.2020 18.293,805 18.293,805
03.07.2020 18.287,4613 18.287,4613
02.07.2020 18.285,3464 18.285,3464
01.07.2020 18.291,8716 18.291,8716
30.06.2020 18.292,7059 18.292,7059
29.06.2020 18.290,5867 18.290,5867
26.06.2020 18.284,2204 18.284,2204
24.06.2020 18.279,9735 18.279,9735
23.06.2020 18.277,849 18.277,849
22.06.2020 18.275,7246 18.275,7246
19.06.2020 18.269,3454 18.269,3454
18.06.2020 18.275,7918 18.275,7918
17.06.2020 18.273,663 18.273,663
16.06.2020 18.271,5345 18.271,5345
15.06.2020 18.269,4062 18.269,4062
12.06.2020 18.263,0216 18.263,0216
11.06.2020 18.267,8941 18.267,8941
10.06.2020 18.265,7679 18.265,7679
09.06.2020 18.263,6433 18.263,6433
08.06.2020 18.267,3539 18.267,3539
05.06.2020 18.260,9928 18.260,9928
04.06.2020 18.258,8752 18.258,8752
03.06.2020 18.256,7586 18.256,7586
02.06.2020 18.264,9267 18.264,9267
01.06.2020 18.262,8071 18.262,8071
29.05.2020 18.256,444 18.256,444
28.05.2020 18.273,1534 18.273,1534
27.05.2020 18.275,8358 18.275,8358
26.05.2020 18.273,7193 18.273,7193
25.05.2020 18.271,6017 18.271,6017
22.05.2020 18.265,2488 18.265,2488
21.05.2020 18.270,0608 18.270,0608
20.05.2020 18.278,0245 18.278,0245
19.05.2020 18.279,4047 18.279,4047
18.05.2020 18.280,4247 18.280,4247
15.05.2020 18.282,9156 18.282,9156
14.05.2020 18.280,7919 18.280,7919
13.05.2020 18.281,9253 18.281,9253
12.05.2020 18.281,8582 18.281,8582
11.05.2020 18.285,6967 18.285,6967
08.05.2020 18.285,6967 18.285,6967
07.05.2020 18.289,1882 18.289,1882
06.05.2020 18.304,5316 18.304,5316
05.05.2020 18.304,6354 18.304,6354
04.05.2020 18.302,4682 18.302,4682
30.04.2020 18.293,7069 18.293,7069
29.04.2020 18.291,4865 18.291,4865
28.04.2020 18.289,2493 18.289,2493
27.04.2020 18.286,9951 18.286,9951
24.04.2020 18.280,2301 18.280,2301
23.04.2020 18.277,9518 18.277,9518
22.04.2020 18.281,0545 18.281,0545
21.04.2020 18.278,7064 18.278,7064
20.04.2020 18.276,3369 18.276,3369
17.04.2020 18.269,2229 18.269,2229
16.04.2020 18.273,8924 18.273,8924
15.04.2020 18.271,4812 18.271,4812
14.04.2020 18.269,0483 18.269,0483
13.04.2020 18.266,607 18.266,607
09.04.2020 18.256,8416 18.256,8416
08.04.2020 18.258,6106 18.258,6106
07.04.2020 18.256,1442 18.256,1442
06.04.2020 18.253,6489 18.253,6489
03.04.2020 18.246,069 18.246,069
02.04.2020 18.249,7165 18.249,7165
01.04.2020 18.252,5311 18.252,5311
31.03.2020 18.250,0 18.250,0