Zeit Basispreis Knock-out Schwelle
21.09.2021 18.836,5293 18.836,5293
20.09.2021 18.834,3929 18.834,3929
17.09.2021 18.827,9859 18.827,9859
16.09.2021 18.825,8484 18.825,8484
15.09.2021 18.823,7129 18.823,7129
14.09.2021 18.821,5774 18.821,5774
13.09.2021 18.826,4866 18.826,4866
10.09.2021 18.820,0817 18.820,0817
09.09.2021 18.827,4932 18.827,4932
08.09.2021 18.831,1504 18.831,1504
07.09.2021 18.829,0148 18.829,0148
06.09.2021 18.826,8795 18.826,8795
03.09.2021 18.820,476 18.820,476
02.09.2021 18.818,3417 18.818,3417
01.09.2021 18.816,2075 18.816,2075
31.08.2021 18.824,9362 18.824,9362
30.08.2021 18.846,5973 18.846,5973
27.08.2021 18.844,7894 18.844,7894
26.08.2021 18.844,4618 18.844,4618
25.08.2021 18.842,3222 18.842,3222
24.08.2021 18.840,1823 18.840,1823
23.08.2021 18.838,045 18.838,045
20.08.2021 18.838,6096 18.838,6096
19.08.2021 18.846,2138 18.846,2138
18.08.2021 18.847,2172 18.847,2172
17.08.2021 18.857,5861 18.857,5861
16.08.2021 18.855,4447 18.855,4447
13.08.2021 18.860,5998 18.860,5998
12.08.2021 18.858,4544 18.858,4544
11.08.2021 18.868,1584 18.868,1584
10.08.2021 18.866,0116 18.866,0116
09.08.2021 18.863,8657 18.863,8657
06.08.2021 18.868,2243 18.868,2243
05.08.2021 18.867,5262 18.867,5262
04.08.2021 18.867,6709 18.867,6709
03.08.2021 18.865,5274 18.865,5274
02.08.2021 18.863,3845 18.863,3845
30.07.2021 18.856,9566 18.856,9566
29.07.2021 18.854,8115 18.854,8115
28.07.2021 18.852,6686 18.852,6686
27.07.2021 18.850,5269 18.850,5269
26.07.2021 18.848,387 18.848,387
23.07.2021 18.841,9711 18.841,9711
22.07.2021 18.839,8311 18.839,8311
21.07.2021 18.843,4187 18.843,4187
20.07.2021 18.841,2786 18.841,2786
19.07.2021 18.839,1408 18.839,1408
16.07.2021 18.840,0376 18.840,0376
15.07.2021 18.837,8979 18.837,8979
14.07.2021 18.835,7574 18.835,7574
13.07.2021 18.833,6161 18.833,6161
12.07.2021 18.831,4736 18.831,4736
09.07.2021 18.825,0415 18.825,0415
08.07.2021 18.822,8976 18.822,8976
07.07.2021 18.824,8836 18.824,8836
06.07.2021 18.822,7388 18.822,7388
05.07.2021 18.820,5932 18.820,5932
02.07.2021 18.814,1605 18.814,1605
01.07.2021 18.820,3773 18.820,3773
30.06.2021 18.821,0646 18.821,0646
29.06.2021 18.818,9212 18.818,9212
28.06.2021 18.816,776 18.816,776
25.06.2021 18.810,3552 18.810,3552
24.06.2021 18.808,2158 18.808,2158
23.06.2021 18.806,0784 18.806,0784
22.06.2021 18.803,9417 18.803,9417
21.06.2021 18.801,8025 18.801,8025
18.06.2021 18.795,3948 18.795,3948
17.06.2021 18.802,8035 18.802,8035
16.06.2021 18.800,6715 18.800,6715
15.06.2021 18.798,5401 18.798,5401
14.06.2021 18.796,4126 18.796,4126
11.06.2021 18.797,0775 18.797,0775
10.06.2021 18.794,9513 18.794,9513
09.06.2021 18.792,8242 18.792,8242
08.06.2021 18.796,4893 18.796,4893
07.06.2021 18.794,3586 18.794,3586
04.06.2021 18.787,9687 18.787,9687
03.06.2021 18.785,8396 18.785,8396
02.06.2021 18.783,7079 18.783,7079
01.06.2021 18.792,4297 18.792,4297
31.05.2021 18.790,2978 18.790,2978
28.05.2021 18.783,9021 18.783,9021
27.05.2021 18.800,2864 18.800,2864
26.05.2021 18.802,7545 18.802,7545
25.05.2021 18.800,6185 18.800,6185
21.05.2021 18.799,0467 18.799,0467
20.05.2021 18.796,9099 18.796,9099
19.05.2021 18.807,5833 18.807,5833
18.05.2021 18.809,1261 18.809,1261
17.05.2021 18.815,801 18.815,801
14.05.2021 18.809,3784 18.809,3784
13.05.2021 18.818,8146 18.818,8146
12.05.2021 18.824,896 18.824,896
11.05.2021 18.822,7556 18.822,7556
10.05.2021 18.820,6131 18.820,6131
07.05.2021 18.814,1828 18.814,1828
06.05.2021 18.824,2794 18.824,2794
05.05.2021 18.828,0373 18.828,0373
04.05.2021 18.825,8889 18.825,8889
03.05.2021 18.823,742 18.823,742
30.04.2021 18.817,3014 18.817,3014
29.04.2021 18.815,1533 18.815,1533
28.04.2021 18.813,0038 18.813,0038
27.04.2021 18.810,8561 18.810,8561
26.04.2021 18.808,7083 18.808,7083
23.04.2021 18.802,267 18.802,267
22.04.2021 18.806,8988 18.806,8988
21.04.2021 18.810,474 18.810,474
20.04.2021 18.808,328 18.808,328
19.04.2021 18.806,179 18.806,179
16.04.2021 18.799,7309 18.799,7309
15.04.2021 18.797,5822 18.797,5822
14.04.2021 18.795,4334 18.795,4334
13.04.2021 18.793,2854 18.793,2854
12.04.2021 18.791,1389 18.791,1389
09.04.2021 18.784,7032 18.784,7032
08.04.2021 18.782,5586 18.782,5586
07.04.2021 18.784,5414 18.784,5414
06.04.2021 18.782,397 18.782,397
05.04.2021 18.782,397 18.782,397
01.04.2021 18.782,175 18.782,175
31.03.2021 18.780,0304 18.780,0304
30.03.2021 18.780,7128 18.780,7128
26.03.2021 18.772,1445 18.772,1445
25.03.2021 18.770,002 18.770,002
24.03.2021 18.767,8592 18.767,8592
23.03.2021 18.765,7175 18.765,7175
22.03.2021 18.763,5767 18.763,5767
19.03.2021 18.757,1549 18.757,1549
18.03.2021 18.755,0132 18.755,0132
16.03.2021 18.754,3503 18.754,3503
15.03.2021 18.752,2107 18.752,2107
12.03.2021 18.745,7963 18.745,7963
11.03.2021 18.758,9212 18.758,9212
10.03.2021 18.756,7819 18.756,7819
09.03.2021 18.765,4972 18.765,4972
08.03.2021 18.768,9491 18.768,9491
05.03.2021 18.762,5335 18.762,5335
04.03.2021 18.760,3951 18.760,3951
03.03.2021 18.758,2572 18.758,2572
02.03.2021 18.756,1167 18.756,1167
26.02.2021 18.755,7632 18.755,7632
25.02.2021 18.763,9152 18.763,9152
24.02.2021 18.772,4943 18.772,4943
23.02.2021 18.770,3474 18.770,3474
22.02.2021 18.768,2022 18.768,2022
19.02.2021 18.768,4107 18.768,4107
18.02.2021 18.766,2676 18.766,2676
17.02.2021 18.767,2004 18.767,2004
16.02.2021 18.768,7431 18.768,7431
15.02.2021 18.775,0894 18.775,0894
12.02.2021 18.768,6652 18.768,6652
11.02.2021 18.766,5215 18.766,5215
10.02.2021 18.787,7999 18.787,7999
09.02.2021 18.785,6521 18.785,6521
08.02.2021 18.794,2255 18.794,2255
05.02.2021 18.787,7768 18.787,7768
04.02.2021 18.786,9737 18.786,9737
03.02.2021 18.787,1135 18.787,1135
02.02.2021 18.784,9661 18.784,9661
01.02.2021 18.782,8202 18.782,8202
29.01.2021 18.776,3744 18.776,3744
28.01.2021 18.774,2243 18.774,2243
27.01.2021 18.772,0755 18.772,0755
26.01.2021 18.769,9261 18.769,9261
25.01.2021 18.767,7743 18.767,7743
22.01.2021 18.761,3255 18.761,3255
21.01.2021 18.759,1734 18.759,1734
20.01.2021 18.762,2242 18.762,2242
19.01.2021 18.760,0723 18.760,0723
18.01.2021 18.764,696 18.764,696
15.01.2021 18.758,2408 18.758,2408
14.01.2021 18.756,0896 18.756,0896
13.01.2021 18.753,9399 18.753,9399
12.01.2021 18.751,7901 18.751,7901
11.01.2021 18.749,6412 18.749,6412
08.01.2021 18.743,1961 18.743,1961
07.01.2021 18.741,0447 18.741,0447
06.01.2021 18.745,8509 18.745,8509
05.01.2021 18.743,7001 18.743,7001
04.01.2021 18.747,4658 18.747,4658
31.12.2020 18.741,2054 18.741,2054
30.12.2020 18.739,0483 18.739,0483
29.12.2020 18.736,89 18.736,89
28.12.2020 18.734,7338 18.734,7338
25.12.2020 18.728,2653 18.728,2653
24.12.2020 18.726,1091 18.726,1091
23.12.2020 18.723,9517 18.723,9517
22.12.2020 18.721,797 18.721,797
21.12.2020 18.719,6415 18.719,6415
18.12.2020 18.713,1796 18.713,1796
17.12.2020 18.711,0218 18.711,0218
16.12.2020 18.708,861 18.708,861
15.12.2020 18.706,7032 18.706,7032
14.12.2020 18.704,5454 18.704,5454
11.12.2020 18.702,3407 18.702,3407
10.12.2020 18.700,183 18.700,183
09.12.2020 18.701,5812 18.701,5812
08.12.2020 18.705,0182 18.705,0182
07.12.2020 18.702,8644 18.702,8644
04.12.2020 18.696,3958 18.696,3958
03.12.2020 18.704,2719 18.704,2719
02.12.2020 18.702,1149 18.702,1149
01.12.2020 18.709,8286 18.709,8286
30.11.2020 18.715,8937 18.715,8937
27.11.2020 18.720,5972 18.720,5972
26.11.2020 18.723,0462 18.723,0462
25.11.2020 18.720,8904 18.720,8904
24.11.2020 18.718,7362 18.718,7362
23.11.2020 18.716,5785 18.716,5785
20.11.2020 18.716,7507 18.716,7507
19.11.2020 18.714,5957 18.714,5957
18.11.2020 18.722,1112 18.722,1112
17.11.2020 18.726,7131 18.726,7131
16.11.2020 18.733,0445 18.733,0445
13.11.2020 18.726,5895 18.726,5895
12.11.2020 18.734,9617 18.734,9617
11.11.2020 18.741,0301 18.741,0301
10.11.2020 18.738,8751 18.738,8751
09.11.2020 18.736,7256 18.736,7256
06.11.2020 18.741,0037 18.741,0037
05.11.2020 18.740,2043 18.740,2043
04.11.2020 18.740,2224 18.740,2224
03.11.2020 18.738,0688 18.738,0688
02.11.2020 18.735,9139 18.735,9139
30.10.2020 18.729,4518 18.729,4518
29.10.2020 18.727,2934 18.727,2934
28.10.2020 18.725,136 18.725,136
27.10.2020 18.722,9804 18.722,9804
26.10.2020 18.720,8215 18.720,8215
23.10.2020 18.714,3397 18.714,3397
22.10.2020 18.718,9591 18.718,9591
19.10.2020 18.717,6943 18.717,6943
16.10.2020 18.711,2212 18.711,2212
15.10.2020 18.709,0659 18.709,0659
14.10.2020 18.706,9116 18.706,9116
13.10.2020 18.704,7562 18.704,7562
12.10.2020 18.702,6032 18.702,6032
09.10.2020 18.696,1449 18.696,1449
08.10.2020 18.693,9915 18.693,9915
07.10.2020 18.698,7953 18.698,7953
06.10.2020 18.696,6454 18.696,6454
05.10.2020 18.694,4941 18.694,4941
02.10.2020 18.693,9662 18.693,9662
01.10.2020 18.691,8169 18.691,8169
30.09.2020 18.692,0317 18.692,0317
29.09.2020 18.689,8777 18.689,8777
28.09.2020 18.687,7252 18.687,7252
25.09.2020 18.681,2706 18.681,2706
24.09.2020 18.679,12 18.679,12
23.09.2020 18.676,9679 18.676,9679
22.09.2020 18.674,8145 18.674,8145
21.09.2020 18.672,661 18.672,661
18.09.2020 18.666,1967 18.666,1967
17.09.2020 18.664,0419 18.664,0419
16.09.2020 18.661,8906 18.661,8906
15.09.2020 18.659,7393 18.659,7393
14.09.2020 18.657,5874 18.657,5874
11.09.2020 18.657,8423 18.657,8423
10.09.2020 18.663,9146 18.663,9146
09.09.2020 18.661,7627 18.661,7627
08.09.2020 18.665,2007 18.665,2007
07.09.2020 18.663,0463 18.663,0463
04.09.2020 18.656,5876 18.656,5876
03.09.2020 18.654,4327 18.654,4327
02.09.2020 18.652,28 18.652,28
01.09.2020 18.659,9953 18.659,9953
31.08.2020 18.659,9953 18.659,9953
28.08.2020 18.669,9769 18.669,9769
27.08.2020 18.674,3031 18.674,3031
26.08.2020 18.672,1473 18.672,1473
25.08.2020 18.669,9846 18.669,9846
24.08.2020 18.667,82 18.667,82
21.08.2020 18.668,2522 18.668,2522
20.08.2020 18.676,1644 18.676,1644
19.08.2020 18.674,0009 18.674,0009
18.08.2020 18.675,3419 18.675,3419
17.08.2020 18.685,2363 18.685,2363
14.08.2020 18.678,7742 18.678,7742
13.08.2020 18.676,615 18.676,615
12.08.2020 18.683,4764 18.683,4764
11.08.2020 18.687,282 18.687,282
10.08.2020 18.685,1185 18.685,1185
07.08.2020 18.678,638 18.678,638
06.08.2020 18.693,2843 18.693,2843
05.08.2020 18.693,391 18.693,391
04.08.2020 18.691,2367 18.691,2367
03.08.2020 18.689,0786 18.689,0786
31.07.2020 18.682,6099 18.682,6099
30.07.2020 18.680,4535 18.680,4535
29.07.2020 18.680,9006 18.680,9006
28.07.2020 18.678,7386 18.678,7386
27.07.2020 18.676,5772 18.676,5772
24.07.2020 18.670,0853 18.670,0853
23.07.2020 18.667,9221 18.667,9221
22.07.2020 18.671,1779 18.671,1779
21.07.2020 18.669,0124 18.669,0124
20.07.2020 18.666,8472 18.666,8472
17.07.2020 18.660,3474 18.660,3474
16.07.2020 18.665,2412 18.665,2412
15.07.2020 18.663,0738 18.663,0738
14.07.2020 18.660,9088 18.660,9088
13.07.2020 18.658,745 18.658,745
10.07.2020 18.652,255 18.652,255
09.07.2020 18.650,0904 18.650,0904
08.07.2020 18.652,1386 18.652,1386
07.07.2020 18.649,9718 18.649,9718
06.07.2020 18.647,8139 18.647,8139
03.07.2020 18.641,3475 18.641,3475
02.07.2020 18.639,1917 18.639,1917
01.07.2020 18.645,6759 18.645,6759
30.06.2020 18.646,4693 18.646,4693
29.06.2020 18.644,3091 18.644,3091
26.06.2020 18.637,8196 18.637,8196
24.06.2020 18.633,4906 18.633,4906
23.06.2020 18.631,325 18.631,325
22.06.2020 18.629,1595 18.629,1595
19.06.2020 18.622,6569 18.622,6569
18.06.2020 18.629,0622 18.629,0622
17.06.2020 18.626,8922 18.626,8922
16.06.2020 18.624,7225 18.624,7225
15.06.2020 18.622,553 18.622,553
12.06.2020 18.616,0449 18.616,0449
11.06.2020 18.620,8763 18.620,8763
10.06.2020 18.618,709 18.618,709
09.06.2020 18.616,5433 18.616,5433
08.06.2020 18.620,213 18.620,213
05.06.2020 18.613,729 18.613,729
04.06.2020 18.611,5704 18.611,5704
03.06.2020 18.609,4129 18.609,4129
02.06.2020 18.617,54 18.617,54
01.06.2020 18.615,3795 18.615,3795
29.05.2020 18.608,8935 18.608,8935
28.05.2020 18.625,5621 18.625,5621
27.05.2020 18.628,2036 18.628,2036
26.05.2020 18.626,0463 18.626,0463
25.05.2020 18.623,8879 18.623,8879
22.05.2020 18.617,4125 18.617,4125
21.05.2020 18.622,1837 18.622,1837
20.05.2020 18.630,1066 18.630,1066
19.05.2020 18.631,446 18.631,446
18.05.2020 18.632,4253 18.632,4253
15.05.2020 18.634,7939 18.634,7939
14.05.2020 18.632,6293 18.632,6293
13.05.2020 18.633,7218 18.633,7218
12.05.2020 18.633,6139 18.633,6139
11.05.2020 18.637,4114 18.637,4114
08.05.2020 18.637,4114 18.637,4114
07.05.2020 18.640,8619 18.640,8619
06.05.2020 18.656,1641 18.656,1641
05.05.2020 18.656,2265 18.656,2265
04.05.2020 18.654,0177 18.654,0177
30.04.2020 18.645,0881 18.645,0881
29.04.2020 18.642,825 18.642,825
28.04.2020 18.640,5448 18.640,5448
27.04.2020 18.638,2473 18.638,2473
24.04.2020 18.631,3523 18.631,3523
23.04.2020 18.629,0303 18.629,0303
22.04.2020 18.632,0884 18.632,0884
21.04.2020 18.629,6952 18.629,6952
20.04.2020 18.627,2802 18.627,2802
17.04.2020 18.620,0296 18.620,0296
16.04.2020 18.624,6532 18.624,6532
15.04.2020 18.622,1957 18.622,1957
14.04.2020 18.619,7161 18.619,7161
13.04.2020 18.617,2279 18.617,2279
09.04.2020 18.607,2751 18.607,2751
08.04.2020 18.608,9971 18.608,9971
07.04.2020 18.606,4834 18.606,4834
06.04.2020 18.603,9402 18.603,9402
03.04.2020 18.596,2148 18.596,2148
02.04.2020 18.599,8139 18.599,8139
01.04.2020 18.602,5797 18.602,5797
31.03.2020 18.600,0 18.600,0