Zeit Basispreis Knock-out Schwelle
21.04.2021 19.071,8184 19.071,8184
20.04.2021 19.069,6426 19.069,6426
19.04.2021 19.067,4637 19.067,4637
16.04.2021 19.060,926 19.060,926
15.04.2021 19.058,7475 19.058,7475
14.04.2021 19.056,5689 19.056,5689
13.04.2021 19.054,3911 19.054,3911
12.04.2021 19.052,2148 19.052,2148
09.04.2021 19.045,6897 19.045,6897
08.04.2021 19.043,5153 19.043,5153
07.04.2021 19.045,4683 19.045,4683
06.04.2021 19.043,2941 19.043,2941
05.04.2021 19.043,2941 19.043,2941
01.04.2021 19.042,953 19.042,953
31.03.2021 19.040,7786 19.040,7786
30.03.2021 19.041,4312 19.041,4312
26.03.2021 19.032,7439 19.032,7439
25.03.2021 19.030,5717 19.030,5717
24.03.2021 19.028,3992 19.028,3992
23.03.2021 19.026,2278 19.026,2278
22.03.2021 19.024,0573 19.024,0573
19.03.2021 19.017,5464 19.017,5464
18.03.2021 19.015,375 19.015,375
16.03.2021 19.014,6526 19.014,6526
15.03.2021 19.012,4833 19.012,4833
12.03.2021 19.005,9799 19.005,9799
11.03.2021 19.019,0751 19.019,0751
10.03.2021 19.016,9062 19.016,9062
09.03.2021 19.025,5918 19.025,5918
08.03.2021 19.029,014 19.029,014
05.03.2021 19.022,5095 19.022,5095
04.03.2021 19.020,3414 19.020,3414
03.03.2021 19.018,1739 19.018,1739
02.03.2021 19.016,0038 19.016,0038
26.02.2021 19.015,5316 19.015,5316
25.02.2021 19.023,654 19.023,654
24.02.2021 19.032,2034 19.032,2034
23.02.2021 19.030,0268 19.030,0268
22.02.2021 19.027,8519 19.027,8519
19.02.2021 19.027,9714 19.027,9714
18.02.2021 19.025,7987 19.025,7987
17.02.2021 19.026,7019 19.026,7019
16.02.2021 19.028,215 19.028,215
15.02.2021 19.034,5317 19.034,5317
12.02.2021 19.028,0188 19.028,0188
11.02.2021 19.025,8455 19.025,8455
10.02.2021 19.047,0943 19.047,0943
09.02.2021 19.044,9169 19.044,9169
08.02.2021 19.053,4607 19.053,4607
05.02.2021 19.046,923 19.046,923
04.02.2021 19.046,0902 19.046,0902
03.02.2021 19.046,2004 19.046,2004
02.02.2021 19.044,0234 19.044,0234
01.02.2021 19.041,8479 19.041,8479
29.01.2021 19.035,3132 19.035,3132
28.01.2021 19.033,1334 19.033,1334
27.01.2021 19.030,955 19.030,955
26.01.2021 19.028,7759 19.028,7759
25.01.2021 19.026,5944 19.026,5944
22.01.2021 19.020,0567 19.020,0567
21.01.2021 19.017,8749 19.017,8749
20.01.2021 19.020,896 19.020,896
19.01.2021 19.018,7144 19.018,7144
18.01.2021 19.023,3084 19.023,3084
15.01.2021 19.016,7643 19.016,7643
14.01.2021 19.014,5835 19.014,5835
13.01.2021 19.012,4042 19.012,4042
12.01.2021 19.010,2248 19.010,2248
11.01.2021 19.008,0463 19.008,0463
08.01.2021 19.001,5123 19.001,5123
07.01.2021 18.999,3313 18.999,3313
06.01.2021 19.004,1079 19.004,1079
05.01.2021 19.001,9275 19.001,9275
04.01.2021 19.005,6635 19.005,6635
31.12.2020 18.999,2843 18.999,2843
30.12.2020 18.997,0975 18.997,0975
29.12.2020 18.994,9095 18.994,9095
28.12.2020 18.992,7237 18.992,7237
25.12.2020 18.986,1661 18.986,1661
24.12.2020 18.983,9802 18.983,9802
23.12.2020 18.981,7931 18.981,7931
22.12.2020 18.979,6087 18.979,6087
21.12.2020 18.977,4235 18.977,4235
18.12.2020 18.970,8726 18.970,8726
17.12.2020 18.968,6851 18.968,6851
16.12.2020 18.966,4945 18.966,4945
15.12.2020 18.964,307 18.964,307
14.12.2020 18.962,1194 18.962,1194
11.12.2020 18.959,8255 18.959,8255
10.12.2020 18.957,6381 18.957,6381
09.12.2020 18.959,0066 18.959,0066
08.12.2020 18.962,4139 18.962,4139
07.12.2020 18.960,2304 18.960,2304
04.12.2020 18.953,6728 18.953,6728
03.12.2020 18.961,5193 18.961,5193
02.12.2020 18.959,3326 18.959,3326
01.12.2020 18.967,0166 18.967,0166
30.11.2020 18.973,052 18.973,052
27.11.2020 18.977,6665 18.977,6665
26.11.2020 18.980,0859 18.980,0859
25.11.2020 18.977,9005 18.977,9005
24.11.2020 18.975,7167 18.975,7167
23.11.2020 18.973,5294 18.973,5294
20.11.2020 18.973,6128 18.973,6128
19.11.2020 18.971,4282 18.971,4282
18.11.2020 18.978,9141 18.978,9141
17.11.2020 18.983,4864 18.983,4864
16.11.2020 18.989,7883 18.989,7883
13.11.2020 18.983,2448 18.983,2448
12.11.2020 18.991,5875 18.991,5875
11.11.2020 18.997,6264 18.997,6264
10.11.2020 18.995,4419 18.995,4419
09.11.2020 18.993,263 18.993,263
06.11.2020 18.997,4529 18.997,4529
05.11.2020 18.996,6241 18.996,6241
04.11.2020 18.996,6128 18.996,6128
03.11.2020 18.994,4297 18.994,4297
02.11.2020 18.992,2453 18.992,2453
30.10.2020 18.985,6948 18.985,6948
29.10.2020 18.983,5069 18.983,5069
28.10.2020 18.981,32 18.981,32
27.10.2020 18.979,135 18.979,135
26.10.2020 18.976,9466 18.976,9466
23.10.2020 18.970,3761 18.970,3761
22.10.2020 18.974,966 18.974,966
19.10.2020 18.973,6129 18.973,6129
16.10.2020 18.967,0513 18.967,0513
15.10.2020 18.964,8665 18.964,8665
14.10.2020 18.962,6828 18.962,6828
13.10.2020 18.960,4979 18.960,4979
12.10.2020 18.958,3155 18.958,3155
09.10.2020 18.951,7688 18.951,7688
08.10.2020 18.949,586 18.949,586
07.10.2020 18.954,3604 18.954,3604
06.10.2020 18.952,1811 18.952,1811
05.10.2020 18.950,0004 18.950,0004
02.10.2020 18.949,3844 18.949,3844
01.10.2020 18.947,2057 18.947,2057
30.09.2020 18.947,391 18.947,391
29.09.2020 18.945,2076 18.945,2076
28.09.2020 18.943,0257 18.943,0257
25.09.2020 18.936,4829 18.936,4829
24.09.2020 18.934,303 18.934,303
23.09.2020 18.932,1215 18.932,1215
22.09.2020 18.929,9387 18.929,9387
21.09.2020 18.927,7558 18.927,7558
18.09.2020 18.921,2032 18.921,2032
17.09.2020 18.919,019 18.919,019
16.09.2020 18.916,8383 18.916,8383
15.09.2020 18.914,6576 18.914,6576
14.09.2020 18.912,4763 18.912,4763
11.09.2020 18.912,643 18.912,643
10.09.2020 18.918,6859 18.918,6859
09.09.2020 18.916,5046 18.916,5046
08.09.2020 18.919,9132 18.919,9132
07.09.2020 18.917,7294 18.917,7294
04.09.2020 18.911,1826 18.911,1826
03.09.2020 18.908,9983 18.908,9983
02.09.2020 18.906,8163 18.906,8163
01.09.2020 18.914,5022 18.914,5022
31.08.2020 18.914,5022 18.914,5022
28.08.2020 18.924,3956 18.924,3956
27.08.2020 18.928,6924 18.928,6924
26.08.2020 18.926,5072 18.926,5072
25.08.2020 18.924,315 18.924,315
24.08.2020 18.922,121 18.922,121
21.08.2020 18.922,4647 18.922,4647
20.08.2020 18.930,3474 18.930,3474
19.08.2020 18.928,1544 18.928,1544
18.08.2020 18.929,466 18.929,466
17.08.2020 18.939,3311 18.939,3311
14.08.2020 18.932,7811 18.932,7811
13.08.2020 18.930,5926 18.930,5926
12.08.2020 18.937,4246 18.937,4246
11.08.2020 18.941,2008 18.941,2008
10.08.2020 18.939,008 18.939,008
07.08.2020 18.932,4394 18.932,4394
06.08.2020 18.947,0565 18.947,0565
05.08.2020 18.947,1339 18.947,1339
04.08.2020 18.944,9504 18.944,9504
03.08.2020 18.942,763 18.942,763
31.07.2020 18.936,2065 18.936,2065
30.07.2020 18.934,0209 18.934,0209
29.07.2020 18.934,4387 18.934,4387
28.07.2020 18.932,2474 18.932,2474
27.07.2020 18.930,0566 18.930,0566
24.07.2020 18.923,4765 18.923,4765
23.07.2020 18.921,2839 18.921,2839
22.07.2020 18.924,5103 18.924,5103
21.07.2020 18.922,3154 18.922,3154
20.07.2020 18.920,1209 18.920,1209
17.07.2020 18.913,5329 18.913,5329
16.07.2020 18.918,3973 18.918,3973
15.07.2020 18.916,2005 18.916,2005
14.07.2020 18.914,0061 18.914,0061
13.07.2020 18.911,813 18.911,813
10.07.2020 18.905,235 18.905,235
09.07.2020 18.903,0411 18.903,0411
08.07.2020 18.905,0598 18.905,0598
07.07.2020 18.902,8637 18.902,8637
06.07.2020 18.900,6765 18.900,6765
03.07.2020 18.894,1224 18.894,1224
02.07.2020 18.891,9374 18.891,9374
01.07.2020 18.898,3924 18.898,3924
30.06.2020 18.899,1566 18.899,1566
29.06.2020 18.896,9672 18.896,9672
26.06.2020 18.890,3898 18.890,3898
24.06.2020 18.886,0022 18.886,0022
23.06.2020 18.883,8072 18.883,8072
22.06.2020 18.881,6123 18.881,6123
19.06.2020 18.875,0216 18.875,0216
18.06.2020 18.881,3975 18.881,3975
17.06.2020 18.879,1981 18.879,1981
16.06.2020 18.876,9991 18.876,9991
15.06.2020 18.874,8002 18.874,8002
12.06.2020 18.868,204 18.868,204
11.06.2020 18.873,0061 18.873,0061
10.06.2020 18.870,8095 18.870,8095
09.06.2020 18.868,6145 18.868,6145
08.06.2020 18.872,255 18.872,255
05.06.2020 18.865,6832 18.865,6832
04.06.2020 18.863,4954 18.863,4954
03.06.2020 18.861,3087 18.861,3087
02.06.2020 18.869,4066 18.869,4066
01.06.2020 18.867,2169 18.867,2169
29.05.2020 18.860,6432 18.860,6432
28.05.2020 18.877,2826 18.877,2826
27.05.2020 18.879,8949 18.879,8949
26.05.2020 18.877,7085 18.877,7085
25.05.2020 18.875,5209 18.875,5209
22.05.2020 18.868,958 18.868,958
21.05.2020 18.873,7001 18.873,7001
20.05.2020 18.881,5938 18.881,5938
19.05.2020 18.882,9041 18.882,9041
18.05.2020 18.883,8542 18.883,8542
15.05.2020 18.886,1354 18.886,1354
14.05.2020 18.883,9416 18.883,9416
13.05.2020 18.885,0049 18.885,0049
12.05.2020 18.884,8678 18.884,8678
11.05.2020 18.888,6361 18.888,6361
08.05.2020 18.888,6361 18.888,6361
07.05.2020 18.892,0573 18.892,0573
06.05.2020 18.907,33 18.907,33
05.05.2020 18.907,3627 18.907,3627
04.05.2020 18.905,1241 18.905,1241
30.04.2020 18.896,0743 18.896,0743
29.04.2020 18.893,7807 18.893,7807
28.04.2020 18.891,4698 18.891,4698
27.04.2020 18.889,1414 18.889,1414
24.04.2020 18.882,1536 18.882,1536
23.04.2020 18.879,8003 18.879,8003
22.04.2020 18.882,8266 18.882,8266
21.04.2020 18.880,4012 18.880,4012
20.04.2020 18.877,9537 18.877,9537
17.04.2020 18.870,6056 18.870,6056
16.04.2020 18.875,1963 18.875,1963
15.04.2020 18.872,7058 18.872,7058
14.04.2020 18.870,1929 18.870,1929
13.04.2020 18.867,6712 18.867,6712
09.04.2020 18.857,5845 18.857,5845
08.04.2020 18.859,273 18.859,273
07.04.2020 18.856,7255 18.856,7255
06.04.2020 18.854,1481 18.854,1481
03.04.2020 18.846,3188 18.846,3188
02.04.2020 18.849,8833 18.849,8833
01.04.2020 18.852,6143 18.852,6143
31.03.2020 18.850,0 18.850,0