Zeit Basispreis Knock-out Schwelle
14.04.2021 19.161,0236 19.161,0236
13.04.2021 19.158,8338 19.158,8338
12.04.2021 19.156,6456 19.156,6456
09.04.2021 19.150,0847 19.150,0847
08.04.2021 19.147,8984 19.147,8984
07.04.2021 19.149,8394 19.149,8394
06.04.2021 19.147,6533 19.147,6533
05.04.2021 19.147,6533 19.147,6533
01.04.2021 19.147,2645 19.147,2645
31.03.2021 19.145,0782 19.145,0782
30.03.2021 19.145,7189 19.145,7189
26.03.2021 19.136,9841 19.136,9841
25.03.2021 19.134,8 19.134,8
24.03.2021 19.132,6156 19.132,6156
23.03.2021 19.130,4323 19.130,4323
22.03.2021 19.128,2499 19.128,2499
19.03.2021 19.121,7033 19.121,7033
18.03.2021 19.119,52 19.119,52
16.03.2021 19.118,7739 19.118,7739
15.03.2021 19.116,5927 19.116,5927
12.03.2021 19.110,0537 19.110,0537
11.03.2021 19.123,1371 19.123,1371
10.03.2021 19.120,9563 19.120,9563
09.03.2021 19.129,63 19.129,63
08.03.2021 19.133,0404 19.133,0404
05.03.2021 19.126,5003 19.126,5003
04.03.2021 19.124,3204 19.124,3204
03.03.2021 19.122,141 19.122,141
02.03.2021 19.119,959 19.119,959
26.02.2021 19.119,4392 19.119,4392
25.02.2021 19.127,5497 19.127,5497
24.02.2021 19.136,0872 19.136,0872
23.02.2021 19.133,8987 19.133,8987
22.02.2021 19.131,7119 19.131,7119
19.02.2021 19.131,7958 19.131,7958
18.02.2021 19.129,6112 19.129,6112
17.02.2021 19.130,5025 19.130,5025
16.02.2021 19.132,0037 19.132,0037
15.02.2021 19.138,3086 19.138,3086
12.02.2021 19.131,7601 19.131,7601
11.02.2021 19.129,5749 19.129,5749
10.02.2021 19.150,8118 19.150,8118
09.02.2021 19.148,6225 19.148,6225
08.02.2021 19.157,1544 19.157,1544
05.02.2021 19.150,5812 19.150,5812
04.02.2021 19.149,7366 19.149,7366
03.02.2021 19.149,835 19.149,835
02.02.2021 19.147,6462 19.147,6462
01.02.2021 19.145,4588 19.145,4588
29.01.2021 19.138,8886 19.138,8886
28.01.2021 19.136,697 19.136,697
27.01.2021 19.134,5068 19.134,5068
26.01.2021 19.132,3159 19.132,3159
25.01.2021 19.130,1226 19.130,1226
22.01.2021 19.123,5493 19.123,5493
21.01.2021 19.121,3557 19.121,3557
20.01.2021 19.124,3649 19.124,3649
19.01.2021 19.122,1714 19.122,1714
18.01.2021 19.126,7536 19.126,7536
15.01.2021 19.120,1739 19.120,1739
14.01.2021 19.117,9812 19.117,9812
13.01.2021 19.115,7901 19.115,7901
12.01.2021 19.113,5988 19.113,5988
11.01.2021 19.111,4084 19.111,4084
08.01.2021 19.104,8389 19.104,8389
07.01.2021 19.102,646 19.102,646
06.01.2021 19.107,4107 19.107,4107
05.01.2021 19.105,2184 19.105,2184
04.01.2021 19.108,9426 19.108,9426
31.12.2020 19.102,5158 19.102,5158
30.12.2020 19.100,3171 19.100,3171
29.12.2020 19.098,1172 19.098,1172
28.12.2020 19.095,9195 19.095,9195
25.12.2020 19.089,3262 19.089,3262
24.12.2020 19.087,1285 19.087,1285
23.12.2020 19.084,9295 19.084,9295
22.12.2020 19.082,7333 19.082,7333
21.12.2020 19.080,5363 19.080,5363
18.12.2020 19.073,9498 19.073,9498
17.12.2020 19.071,7504 19.071,7504
16.12.2020 19.069,5479 19.069,5479
15.12.2020 19.067,3485 19.067,3485
14.12.2020 19.065,1491 19.065,1491
11.12.2020 19.062,8195 19.062,8195
10.12.2020 19.060,6202 19.060,6202
09.12.2020 19.061,9768 19.061,9768
08.12.2020 19.065,3722 19.065,3722
07.12.2020 19.063,1769 19.063,1769
04.12.2020 19.056,5837 19.056,5837
03.12.2020 19.064,4183 19.064,4183
02.12.2020 19.062,2197 19.062,2197
01.12.2020 19.069,8919 19.069,8919
30.11.2020 19.075,9155 19.075,9155
27.11.2020 19.080,4944 19.080,4944
26.11.2020 19.082,9019 19.082,9019
25.11.2020 19.080,7047 19.080,7047
24.11.2020 19.078,5091 19.078,5091
23.11.2020 19.076,31 19.076,31
20.11.2020 19.076,3579 19.076,3579
19.11.2020 19.074,1615 19.074,1615
18.11.2020 19.081,6355 19.081,6355
17.11.2020 19.086,196 19.086,196
16.11.2020 19.092,4861 19.092,4861
13.11.2020 19.085,9072 19.085,9072
12.11.2020 19.094,2381 19.094,2381
11.11.2020 19.100,2652 19.100,2652
10.11.2020 19.098,0689 19.098,0689
09.11.2020 19.095,8782 19.095,8782
06.11.2020 19.100,0328 19.100,0328
05.11.2020 19.099,1923 19.099,1923
04.11.2020 19.099,1692 19.099,1692
03.11.2020 19.096,9743 19.096,9743
02.11.2020 19.094,7781 19.094,7781
30.10.2020 19.088,1923 19.088,1923
29.10.2020 19.085,9926 19.085,9926
28.10.2020 19.083,7939 19.083,7939
27.10.2020 19.081,5971 19.081,5971
26.10.2020 19.079,3969 19.079,3969
23.10.2020 19.072,791 19.072,791
22.10.2020 19.077,3691 19.077,3691
19.10.2020 19.075,9806 19.075,9806
16.10.2020 19.069,3836 19.069,3836
15.10.2020 19.067,187 19.067,187
14.10.2020 19.064,9915 19.064,9915
13.10.2020 19.062,7948 19.062,7948
12.10.2020 19.060,6006 19.060,6006
09.10.2020 19.054,0186 19.054,0186
08.10.2020 19.051,824 19.051,824
07.10.2020 19.056,5866 19.056,5866
06.10.2020 19.054,3955 19.054,3955
05.10.2020 19.052,203 19.052,203
02.10.2020 19.051,5518 19.051,5518
01.10.2020 19.049,3614 19.049,3614
30.09.2020 19.049,535 19.049,535
29.09.2020 19.047,3398 19.047,3398
28.09.2020 19.045,1461 19.045,1461
25.09.2020 19.038,5681 19.038,5681
24.09.2020 19.036,3764 19.036,3764
23.09.2020 19.034,1832 19.034,1832
22.09.2020 19.031,9886 19.031,9886
21.09.2020 19.029,7939 19.029,7939
18.09.2020 19.023,2059 19.023,2059
17.09.2020 19.021,0099 19.021,0099
16.09.2020 19.018,8175 19.018,8175
15.09.2020 19.016,625 19.016,625
14.09.2020 19.014,4319 19.014,4319
11.09.2020 19.014,5634 19.014,5634
10.09.2020 19.020,5945 19.020,5945
09.09.2020 19.018,4014 19.018,4014
08.09.2020 19.021,7983 19.021,7983
07.09.2020 19.019,6028 19.019,6028
04.09.2020 19.013,0207 19.013,0207
03.09.2020 19.010,8246 19.010,8246
02.09.2020 19.008,6308 19.008,6308
01.09.2020 19.016,3049 19.016,3049
31.08.2020 19.016,3049 19.016,3049
28.08.2020 19.026,1631 19.026,1631
27.08.2020 19.030,4482 19.030,4482
26.08.2020 19.028,2513 19.028,2513
25.08.2020 19.026,0473 19.026,0473
24.08.2020 19.023,8415 19.023,8415
21.08.2020 19.024,1499 19.024,1499
20.08.2020 19.032,0208 19.032,0208
19.08.2020 19.029,816 19.029,816
18.08.2020 19.031,1159 19.031,1159
17.08.2020 19.040,9692 19.040,9692
14.08.2020 19.034,3841 19.034,3841
13.08.2020 19.032,1838 19.032,1838
12.08.2020 19.039,0041 19.039,0041
11.08.2020 19.042,7686 19.042,7686
10.08.2020 19.040,564 19.040,564
07.08.2020 19.033,9602 19.033,9602
06.08.2020 19.048,5655 19.048,5655
05.08.2020 19.048,6312 19.048,6312
04.08.2020 19.046,436 19.046,436
03.08.2020 19.044,2369 19.044,2369
31.07.2020 19.037,6453 19.037,6453
30.07.2020 19.035,448 19.035,448
29.07.2020 19.035,854 19.035,854
28.07.2020 19.033,6509 19.033,6509
27.07.2020 19.031,4484 19.031,4484
24.07.2020 19.024,8331 19.024,8331
23.07.2020 19.022,6288 19.022,6288
22.07.2020 19.025,8435 19.025,8435
21.07.2020 19.023,6369 19.023,6369
20.07.2020 19.021,4306 19.021,4306
17.07.2020 19.014,8073 19.014,8073
16.07.2020 19.019,6599 19.019,6599
15.07.2020 19.017,4513 19.017,4513
14.07.2020 19.015,2452 19.015,2452
13.07.2020 19.013,0403 19.013,0403
10.07.2020 19.006,427 19.006,427
09.07.2020 19.004,2213 19.004,2213
08.07.2020 19.006,2283 19.006,2283
07.07.2020 19.004,0204 19.004,0204
06.07.2020 19.001,8215 19.001,8215
03.07.2020 18.995,2323 18.995,2323
02.07.2020 18.993,0356 18.993,0356
01.07.2020 18.999,4789 18.999,4789
30.06.2020 19.000,2314 19.000,2314
29.06.2020 18.998,0303 18.998,0303
26.06.2020 18.991,4177 18.991,4177
24.06.2020 18.987,0066 18.987,0066
23.06.2020 18.984,7999 18.984,7999
22.06.2020 18.982,5933 18.982,5933
19.06.2020 18.975,9673 18.975,9673
18.06.2020 18.982,3315 18.982,3315
17.06.2020 18.980,1204 18.980,1204
16.06.2020 18.977,9096 18.977,9096
15.06.2020 18.975,699 18.975,699
12.06.2020 18.969,0675 18.969,0675
11.06.2020 18.973,8579 18.973,8579
10.06.2020 18.971,6495 18.971,6495
09.06.2020 18.969,4428 18.969,4428
08.06.2020 18.973,0716 18.973,0716
05.06.2020 18.966,4647 18.966,4647
04.06.2020 18.964,2652 18.964,2652
03.06.2020 18.962,0668 18.962,0668
02.06.2020 18.970,153 18.970,153
01.06.2020 18.967,9516 18.967,9516
29.05.2020 18.961,3428 18.961,3428
28.05.2020 18.977,9705 18.977,9705
27.05.2020 18.980,5712 18.980,5712
26.05.2020 18.978,3731 18.978,3731
25.05.2020 18.976,1739 18.976,1739
22.05.2020 18.969,576 18.969,576
21.05.2020 18.974,3065 18.974,3065
20.05.2020 18.982,1886 18.982,1886
19.05.2020 18.983,4872 18.983,4872
18.05.2020 18.984,4257 18.984,4257
15.05.2020 18.986,6719 18.986,6719
14.05.2020 18.984,4665 18.984,4665
13.05.2020 18.985,5181 18.985,5181
12.05.2020 18.985,3693 18.985,3693
11.05.2020 18.989,1259 18.989,1259
08.05.2020 18.989,1259 18.989,1259
07.05.2020 18.992,5354 18.992,5354
06.05.2020 19.007,7963 19.007,7963
05.05.2020 19.007,8172 19.007,8172
04.05.2020 19.005,5668 19.005,5668
30.04.2020 18.996,4689 18.996,4689
29.04.2020 18.994,1632 18.994,1632
28.04.2020 18.991,8401 18.991,8401
27.04.2020 18.989,4993 18.989,4993
24.04.2020 18.982,4744 18.982,4744
23.04.2020 18.980,1086 18.980,1086
22.04.2020 18.983,1222 18.983,1222
21.04.2020 18.980,6839 18.980,6839
20.04.2020 18.978,2234 18.978,2234
17.04.2020 18.970,8362 18.970,8362
16.04.2020 18.975,4138 18.975,4138
15.04.2020 18.972,91 18.972,91
14.04.2020 18.970,3837 18.970,3837
13.04.2020 18.967,8487 18.967,8487
09.04.2020 18.957,7084 18.957,7084
08.04.2020 18.959,3834 18.959,3834
07.04.2020 18.956,8224 18.956,8224
06.04.2020 18.954,2313 18.954,2313
03.04.2020 18.946,3605 18.946,3605
02.04.2020 18.949,9112 18.949,9112
01.04.2020 18.952,6282 18.952,6282
31.03.2020 18.950,0 18.950,0