Zeit Basispreis Knock-out Schwelle
11.06.2021 19.953,6899 19.953,6899
10.06.2021 19.951,4328 19.951,4328
09.06.2021 19.949,1749 19.949,1749
08.06.2021 19.952,7091 19.952,7091
07.06.2021 19.950,4474 19.950,4474
04.06.2021 19.943,6645 19.943,6645
03.06.2021 19.941,4045 19.941,4045
02.06.2021 19.939,1417 19.939,1417
01.06.2021 19.947,7323 19.947,7323
31.05.2021 19.945,4693 19.945,4693
28.05.2021 19.938,6804 19.938,6804
27.05.2021 19.954,9334 19.954,9334
26.05.2021 19.957,2703 19.957,2703
25.05.2021 19.955,0032 19.955,0032
21.05.2021 19.952,9068 19.952,9068
20.05.2021 19.950,6388 19.950,6388
19.05.2021 19.961,181 19.961,181
18.05.2021 19.962,5924 19.962,5924
17.05.2021 19.969,1361 19.969,1361
14.05.2021 19.962,3198 19.962,3198
13.05.2021 19.971,6247 19.971,6247
12.05.2021 19.977,5749 19.977,5749
11.05.2021 19.975,3034 19.975,3034
10.05.2021 19.973,0297 19.973,0297
07.05.2021 19.966,2056 19.966,2056
06.05.2021 19.976,1711 19.976,1711
05.05.2021 19.979,7976 19.979,7976
04.05.2021 19.977,5177 19.977,5177
03.05.2021 19.975,2395 19.975,2395
30.04.2021 19.968,4049 19.968,4049
29.04.2021 19.966,1254 19.966,1254
28.04.2021 19.963,8444 19.963,8444
27.04.2021 19.961,5653 19.961,5653
26.04.2021 19.959,2861 19.959,2861
23.04.2021 19.952,4507 19.952,4507
22.04.2021 19.956,9513 19.956,9513
21.04.2021 19.960,3952 19.960,3952
20.04.2021 19.958,118 19.958,118
19.04.2021 19.955,8376 19.955,8376
16.04.2021 19.948,9953 19.948,9953
15.04.2021 19.946,7153 19.946,7153
14.04.2021 19.944,4352 19.944,4352
13.04.2021 19.942,1559 19.942,1559
12.04.2021 19.939,8782 19.939,8782
09.04.2021 19.933,0491 19.933,0491
08.04.2021 19.930,7734 19.930,7734
07.04.2021 19.932,625 19.932,625
06.04.2021 19.930,3495 19.930,3495
05.04.2021 19.930,3495 19.930,3495
01.04.2021 19.929,6034 19.929,6034
31.03.2021 19.927,3277 19.927,3277
30.03.2021 19.927,8789 19.927,8789
26.03.2021 19.918,7873 19.918,7873
25.03.2021 19.916,514 19.916,514
24.03.2021 19.914,2403 19.914,2403
23.03.2021 19.911,9678 19.911,9678
22.03.2021 19.909,6962 19.909,6962
19.03.2021 19.902,8821 19.902,8821
18.03.2021 19.900,6096 19.900,6096
16.03.2021 19.899,6853 19.899,6853
15.03.2021 19.897,4151 19.897,4151
12.03.2021 19.890,609 19.890,609
11.03.2021 19.903,6033 19.903,6033
10.03.2021 19.901,3335 19.901,3335
09.03.2021 19.909,9182 19.909,9182
08.03.2021 19.913,2396 19.913,2396
05.03.2021 19.906,4328 19.906,4328
04.03.2021 19.904,164 19.904,164
03.03.2021 19.901,8957 19.901,8957
02.03.2021 19.899,6247 19.899,6247
26.02.2021 19.898,7485 19.898,7485
25.02.2021 19.906,7699 19.906,7699
24.02.2021 19.915,2184 19.915,2184
23.02.2021 19.912,9408 19.912,9408
22.02.2021 19.910,665 19.910,665
19.02.2021 19.910,4818 19.910,4818
18.02.2021 19.908,2083 19.908,2083
17.02.2021 19.909,0107 19.909,0107
16.02.2021 19.910,4231 19.910,4231
15.02.2021 19.916,6392 19.916,6392
12.02.2021 19.909,8244 19.909,8244
11.02.2021 19.907,5504 19.907,5504
10.02.2021 19.928,6985 19.928,6985
09.02.2021 19.926,4203 19.926,4203
08.02.2021 19.934,8632 19.934,8632
05.02.2021 19.928,0231 19.928,0231
04.02.2021 19.927,0894 19.927,0894
03.02.2021 19.927,099 19.927,099
02.02.2021 19.924,8213 19.924,8213
01.02.2021 19.922,5451 19.922,5451
29.01.2021 19.915,7082 19.915,7082
28.01.2021 19.913,4276 19.913,4276
27.01.2021 19.911,1485 19.911,1485
26.01.2021 19.908,8687 19.908,8687
25.01.2021 19.906,5864 19.906,5864
22.01.2021 19.899,7463 19.899,7463
21.01.2021 19.897,4636 19.897,4636
20.01.2021 19.900,3838 19.900,3838
19.01.2021 19.898,1013 19.898,1013
18.01.2021 19.902,5944 19.902,5944
15.01.2021 19.895,7478 19.895,7478
14.01.2021 19.893,4662 19.893,4662
13.01.2021 19.891,1862 19.891,1862
12.01.2021 19.888,906 19.888,906
11.01.2021 19.886,6268 19.886,6268
08.01.2021 19.879,7908 19.879,7908
07.01.2021 19.877,509 19.877,509
06.01.2021 19.882,1848 19.882,1848
05.01.2021 19.879,9036 19.879,9036
04.01.2021 19.883,5387 19.883,5387
31.12.2020 19.876,7554 19.876,7554
30.12.2020 19.874,4676 19.874,4676
29.12.2020 19.872,1786 19.872,1786
28.12.2020 19.869,8918 19.869,8918
25.12.2020 19.863,0313 19.863,0313
24.12.2020 19.860,7445 19.860,7445
23.12.2020 19.858,4564 19.858,4564
22.12.2020 19.856,1711 19.856,1711
21.12.2020 19.853,885 19.853,885
18.12.2020 19.847,0316 19.847,0316
17.12.2020 19.844,743 19.844,743
16.12.2020 19.842,4513 19.842,4513
15.12.2020 19.840,1628 19.840,1628
14.12.2020 19.837,8742 19.837,8742
11.12.2020 19.835,2769 19.835,2769
10.12.2020 19.832,9885 19.832,9885
09.12.2020 19.834,2562 19.834,2562
08.12.2020 19.837,5626 19.837,5626
07.12.2020 19.835,2784 19.835,2784
04.12.2020 19.828,4182 19.828,4182
03.12.2020 19.836,1638 19.836,1638
02.12.2020 19.833,8762 19.833,8762
01.12.2020 19.841,4595 19.841,4595
30.11.2020 19.847,3941 19.847,3941
27.11.2020 19.851,706 19.851,706
26.11.2020 19.854,0247 19.854,0247
25.11.2020 19.851,7387 19.851,7387
24.11.2020 19.849,4544 19.849,4544
23.11.2020 19.847,1664 19.847,1664
20.11.2020 19.846,9478 19.846,9478
19.11.2020 19.844,6626 19.844,6626
18.11.2020 19.852,0479 19.852,0479
17.11.2020 19.856,5196 19.856,5196
16.11.2020 19.862,721 19.862,721
13.11.2020 19.855,8767 19.855,8767
12.11.2020 19.864,1191 19.864,1191
11.11.2020 19.870,0577 19.870,0577
10.11.2020 19.867,7728 19.867,7728
09.11.2020 19.865,4939 19.865,4939
06.11.2020 19.869,3838 19.869,3838
05.11.2020 19.868,4551 19.868,4551
04.11.2020 19.868,3436 19.868,3436
03.11.2020 19.866,0603 19.866,0603
02.11.2020 19.863,7757 19.863,7757
30.10.2020 19.856,9246 19.856,9246
29.10.2020 19.854,6363 19.854,6363
28.10.2020 19.852,349 19.852,349
27.10.2020 19.850,0637 19.850,0637
26.10.2020 19.847,7749 19.847,7749
23.10.2020 19.840,9029 19.840,9029
22.10.2020 19.845,3925 19.845,3925
19.10.2020 19.843,7386 19.843,7386
16.10.2020 19.836,8761 19.836,8761
15.10.2020 19.834,5911 19.834,5911
14.10.2020 19.832,3072 19.832,3072
13.10.2020 19.830,0221 19.830,0221
12.10.2020 19.827,7396 19.827,7396
09.10.2020 19.820,8927 19.820,8927
08.10.2020 19.818,6098 19.818,6098
07.10.2020 19.823,2841 19.823,2841
06.10.2020 19.821,0049 19.821,0049
05.10.2020 19.818,7242 19.818,7242
02.10.2020 19.817,8086 19.817,8086
01.10.2020 19.815,5301 19.815,5301
30.09.2020 19.815,6154 19.815,6154
29.09.2020 19.813,3319 19.813,3319
28.09.2020 19.811,05 19.811,05
25.09.2020 19.804,2074 19.804,2074
24.09.2020 19.801,9276 19.801,9276
23.09.2020 19.799,6462 19.799,6462
22.09.2020 19.797,3634 19.797,3634
21.09.2020 19.795,0804 19.795,0804
18.09.2020 19.788,2275 19.788,2275
17.09.2020 19.785,9432 19.785,9432
16.09.2020 19.783,6626 19.783,6626
15.09.2020 19.781,382 19.781,382
14.09.2020 19.779,1007 19.779,1007
11.09.2020 19.778,9676 19.778,9676
10.09.2020 19.784,9106 19.784,9106
09.09.2020 19.782,6294 19.782,6294
08.09.2020 19.785,9381 19.785,9381
07.09.2020 19.783,6544 19.783,6544
04.09.2020 19.776,8079 19.776,8079
03.09.2020 19.774,5236 19.774,5236
02.09.2020 19.772,2417 19.772,2417
01.09.2020 19.779,8277 19.779,8277
31.08.2020 19.779,8277 19.779,8277
28.08.2020 19.789,4215 19.789,4215
27.08.2020 19.793,6185 19.793,6185
26.08.2020 19.791,3335 19.791,3335
25.08.2020 19.789,0411 19.789,0411
24.08.2020 19.786,7468 19.786,7468
21.08.2020 19.786,7898 19.786,7898
20.08.2020 19.794,5721 19.794,5721
19.08.2020 19.792,279 19.792,279
18.08.2020 19.793,4908 19.793,4908
17.08.2020 19.803,256 19.803,256
14.08.2020 19.796,4073 19.796,4073
13.08.2020 19.794,1189 19.794,1189
12.08.2020 19.800,8512 19.800,8512
11.08.2020 19.804,5276 19.804,5276
10.08.2020 19.802,2348 19.802,2348
07.08.2020 19.795,3668 19.795,3668
06.08.2020 19.809,8843 19.809,8843
05.08.2020 19.809,8621 19.809,8621
04.08.2020 19.807,5791 19.807,5791
03.08.2020 19.805,2921 19.805,2921
31.07.2020 19.798,4371 19.798,4371
30.07.2020 19.796,1519 19.796,1519
29.07.2020 19.796,47 19.796,47
28.07.2020 19.794,1789 19.794,1789
27.07.2020 19.791,8884 19.791,8884
24.07.2020 19.785,0088 19.785,0088
23.07.2020 19.782,7164 19.782,7164
22.07.2020 19.785,8428 19.785,8428
21.07.2020 19.783,548 19.783,548
20.07.2020 19.781,2536 19.781,2536
17.07.2020 19.774,3657 19.774,3657
16.07.2020 19.779,13 19.779,13
15.07.2020 19.776,8332 19.776,8332
14.07.2020 19.774,539 19.774,539
13.07.2020 19.772,2461 19.772,2461
10.07.2020 19.765,3688 19.765,3688
09.07.2020 19.763,075 19.763,075
08.07.2020 19.764,9937 19.764,9937
07.07.2020 19.762,6977 19.762,6977
06.07.2020 19.760,411 19.760,411
03.07.2020 19.753,5588 19.753,5588
02.07.2020 19.751,2744 19.751,2744
01.07.2020 19.757,63 19.757,63
30.06.2020 19.758,2949 19.758,2949
29.06.2020 19.756,0059 19.756,0059
26.06.2020 19.749,1295 19.749,1295
24.06.2020 19.744,5424 19.744,5424
23.06.2020 19.742,2476 19.742,2476
22.06.2020 19.739,953 19.739,953
19.06.2020 19.733,0627 19.733,0627
18.06.2020 19.739,3388 19.739,3388
17.06.2020 19.737,0395 19.737,0395
16.06.2020 19.734,7405 19.734,7405
15.06.2020 19.732,4417 19.732,4417
12.06.2020 19.725,5458 19.725,5458
11.06.2020 19.730,2483 19.730,2483
10.06.2020 19.727,9519 19.727,9519
09.06.2020 19.725,6572 19.725,6572
08.06.2020 19.729,1982 19.729,1982
05.06.2020 19.722,328 19.722,328
04.06.2020 19.720,0409 19.720,0409
03.06.2020 19.717,7549 19.717,7549
02.06.2020 19.725,7534 19.725,7534
01.06.2020 19.723,4643 19.723,4643
29.05.2020 19.716,5922 19.716,5922
28.05.2020 19.733,1324 19.733,1324
27.05.2020 19.735,6455 19.735,6455
26.05.2020 19.733,36 19.733,36
25.05.2020 19.731,0732 19.731,0732
22.05.2020 19.724,2129 19.724,2129
21.05.2020 19.728,856 19.728,856
20.05.2020 19.736,6506 19.736,6506
19.05.2020 19.737,8618 19.737,8618
18.05.2020 19.738,7129 19.738,7129
15.05.2020 19.740,6969 19.740,6969
14.05.2020 19.738,4039 19.738,4039
13.05.2020 19.739,3679 19.739,3679
12.05.2020 19.739,1315 19.739,1315
11.05.2020 19.742,8003 19.742,8003
08.05.2020 19.742,8003 19.742,8003
07.05.2020 19.746,1219 19.746,1219
06.05.2020 19.761,2945 19.761,2945
05.05.2020 19.761,2265 19.761,2265
04.05.2020 19.758,8869 19.758,8869
30.04.2020 19.749,4284 19.749,4284
29.04.2020 19.747,0313 19.747,0313
28.04.2020 19.744,6161 19.744,6161
27.04.2020 19.742,1825 19.742,1825
24.04.2020 19.734,8791 19.734,8791
23.04.2020 19.732,4195 19.732,4195
22.04.2020 19.735,3376 19.735,3376
21.04.2020 19.732,8027 19.732,8027
20.04.2020 19.730,2447 19.730,2447
17.04.2020 19.722,5648 19.722,5648
16.04.2020 19.727,0439 19.727,0439
15.04.2020 19.724,441 19.724,441
14.04.2020 19.721,8146 19.721,8146
13.04.2020 19.719,1791 19.719,1791
09.04.2020 19.708,6372 19.708,6372
08.04.2020 19.710,2115 19.710,2115
07.04.2020 19.707,5491 19.707,5491
06.04.2020 19.704,8554 19.704,8554
03.04.2020 19.696,6729 19.696,6729
02.04.2020 19.700,1197 19.700,1197
01.04.2020 19.702,7322 19.702,7322
31.03.2020 19.700,0 19.700,0