Zeit Basispreis Knock-out Schwelle
19.04.2021 20.426,1526 20.426,1526
16.04.2021 20.419,149 20.419,149
15.04.2021 20.416,8152 20.416,8152
14.04.2021 20.414,4814 20.414,4814
13.04.2021 20.412,1484 20.412,1484
12.04.2021 20.409,817 20.409,817
09.04.2021 20.402,8269 20.402,8269
08.04.2021 20.400,4976 20.400,4976
07.04.2021 20.402,2956 20.402,2956
06.04.2021 20.399,9665 20.399,9665
05.04.2021 20.399,9665 20.399,9665
01.04.2021 20.399,0061 20.399,0061
31.03.2021 20.396,6768 20.396,6768
30.03.2021 20.397,1744 20.397,1744
26.03.2021 20.387,8686 20.387,8686
25.03.2021 20.385,5417 20.385,5417
24.03.2021 20.383,2145 20.383,2145
23.03.2021 20.380,8885 20.380,8885
22.03.2021 20.378,5634 20.378,5634
19.03.2021 20.371,5889 20.371,5889
18.03.2021 20.369,2629 20.369,2629
16.03.2021 20.368,2315 20.368,2315
15.03.2021 20.365,9078 20.365,9078
12.03.2021 20.358,9414 20.358,9414
11.03.2021 20.371,8823 20.371,8823
10.03.2021 20.369,5591 20.369,5591
09.03.2021 20.378,0904 20.378,0904
08.03.2021 20.381,3584 20.381,3584
05.03.2021 20.374,3916 20.374,3916
04.03.2021 20.372,0695 20.372,0695
03.03.2021 20.369,7479 20.369,7479
02.03.2021 20.367,4235 20.367,4235
26.02.2021 20.366,3334 20.366,3334
25.02.2021 20.374,3014 20.374,3014
24.02.2021 20.382,6964 20.382,6964
23.02.2021 20.380,3653 20.380,3653
22.02.2021 20.378,036 20.378,036
19.02.2021 20.377,6926 20.377,6926
18.02.2021 20.375,3658 20.375,3658
17.02.2021 20.376,1149 20.376,1149
16.02.2021 20.377,474 20.377,474
15.02.2021 20.383,6368 20.383,6368
12.02.2021 20.376,6622 20.376,6622
11.02.2021 20.374,3349 20.374,3349
10.02.2021 20.395,4297 20.395,4297
09.02.2021 20.393,0982 20.393,0982
08.02.2021 20.401,4877 20.401,4877
05.02.2021 20.394,4875 20.394,4875
04.02.2021 20.393,5004 20.393,5004
03.02.2021 20.393,4567 20.393,4567
02.02.2021 20.391,1257 20.391,1257
01.02.2021 20.388,7963 20.388,7963
29.01.2021 20.381,7994 20.381,7994
28.01.2021 20.379,4655 20.379,4655
27.01.2021 20.377,133 20.377,133
26.01.2021 20.374,7998 20.374,7998
25.01.2021 20.372,464 20.372,464
22.01.2021 20.365,4638 20.365,4638
21.01.2021 20.363,1277 20.363,1277
20.01.2021 20.365,9945 20.365,9945
19.01.2021 20.363,6586 20.363,6586
18.01.2021 20.368,0983 20.368,0983
15.01.2021 20.361,0915 20.361,0915
14.01.2021 20.358,7565 20.358,7565
13.01.2021 20.356,4231 20.356,4231
12.01.2021 20.354,0896 20.354,0896
11.01.2021 20.351,7571 20.351,7571
08.01.2021 20.344,7612 20.344,7612
07.01.2021 20.342,426 20.342,426
06.01.2021 20.347,0484 20.347,0484
05.01.2021 20.344,7139 20.344,7139
04.01.2021 20.348,2955 20.348,2955
31.12.2020 20.341,2984 20.341,2984
30.12.2020 20.338,9572 20.338,9572
29.12.2020 20.336,6147 20.336,6147
28.12.2020 20.334,2744 20.334,2744
25.12.2020 20.327,2537 20.327,2537
24.12.2020 20.324,9134 20.324,9134
23.12.2020 20.322,5718 20.322,5718
22.12.2020 20.320,2331 20.320,2331
21.12.2020 20.317,8936 20.317,8936
18.12.2020 20.310,88 20.310,88
17.12.2020 20.308,538 20.308,538
16.12.2020 20.306,1927 20.306,1927
15.12.2020 20.303,8507 20.303,8507
14.12.2020 20.301,5086 20.301,5086
11.12.2020 20.298,7507 20.298,7507
10.12.2020 20.296,4088 20.296,4088
09.12.2020 20.297,6231 20.297,6231
08.12.2020 20.300,8761 20.300,8761
07.12.2020 20.298,5385 20.298,5385
04.12.2020 20.291,5181 20.291,5181
03.12.2020 20.299,2102 20.299,2102
02.12.2020 20.296,8692 20.296,8692
01.12.2020 20.304,3992 20.304,3992
30.11.2020 20.310,2804 20.310,2804
27.11.2020 20.314,4321 20.314,4321
26.11.2020 20.316,6975 20.316,6975
25.11.2020 20.314,3582 20.314,3582
24.11.2020 20.312,0206 20.312,0206
23.11.2020 20.309,6793 20.309,6793
20.11.2020 20.309,3007 20.309,3007
19.11.2020 20.306,9623 20.306,9623
18.11.2020 20.314,2944 20.314,2944
17.11.2020 20.318,7128 20.318,7128
16.11.2020 20.324,861 20.324,861
13.11.2020 20.317,8575 20.317,8575
12.11.2020 20.326,0467 20.326,0467
11.11.2020 20.331,9321 20.331,9321
10.11.2020 20.329,5941 20.329,5941
09.11.2020 20.327,2622 20.327,2622
06.11.2020 20.330,9934 20.330,9934
05.11.2020 20.330,0118 20.330,0118
04.11.2020 20.329,8473 20.329,8473
03.11.2020 20.327,511 20.327,511
02.11.2020 20.325,1733 20.325,1733
30.10.2020 20.318,1631 20.318,1631
29.10.2020 20.315,8216 20.315,8216
28.10.2020 20.313,4812 20.313,4812
27.10.2020 20.311,1428 20.311,1428
26.10.2020 20.308,8008 20.308,8008
23.10.2020 20.301,7692 20.301,7692
22.10.2020 20.306,2057 20.306,2057
19.10.2020 20.304,3927 20.304,3927
16.10.2020 20.297,3709 20.297,3709
15.10.2020 20.295,0329 20.295,0329
14.10.2020 20.292,696 20.292,696
13.10.2020 20.290,3579 20.290,3579
12.10.2020 20.288,0224 20.288,0224
09.10.2020 20.281,0166 20.281,0166
08.10.2020 20.278,6807 20.278,6807
07.10.2020 20.283,302 20.283,302
06.10.2020 20.280,9699 20.280,9699
05.10.2020 20.278,6363 20.278,6363
02.10.2020 20.277,5621 20.277,5621
01.10.2020 20.275,2307 20.275,2307
30.09.2020 20.275,263 20.275,263
29.09.2020 20.272,9265 20.272,9265
28.09.2020 20.270,5916 20.270,5916
25.09.2020 20.263,5903 20.263,5903
24.09.2020 20.261,2576 20.261,2576
23.09.2020 20.258,9232 20.258,9232
22.09.2020 20.256,5874 20.256,5874
21.09.2020 20.254,2515 20.254,2515
18.09.2020 20.247,2396 20.247,2396
17.09.2020 20.244,9023 20.244,9023
16.09.2020 20.242,5688 20.242,5688
15.09.2020 20.240,2353 20.240,2353
14.09.2020 20.237,9011 20.237,9011
11.09.2020 20.237,6093 20.237,6093
10.09.2020 20.243,4994 20.243,4994
09.09.2020 20.241,1653 20.241,1653
08.09.2020 20.244,4211 20.244,4211
07.09.2020 20.242,0845 20.242,0845
04.09.2020 20.235,0794 20.235,0794
03.09.2020 20.232,7422 20.232,7422
02.09.2020 20.230,4074 20.230,4074
01.09.2020 20.237,9405 20.237,9405
31.08.2020 20.237,9405 20.237,9405
28.08.2020 20.247,3757 20.247,3757
27.08.2020 20.251,5198 20.251,5198
26.08.2020 20.249,1819 20.249,1819
25.08.2020 20.246,8365 20.246,8365
24.08.2020 20.244,4891 20.244,4891
21.08.2020 20.244,3729 20.244,3729
20.08.2020 20.252,102 20.252,102
19.08.2020 20.249,7559 20.249,7559
18.08.2020 20.250,9149 20.250,9149
17.08.2020 20.260,6272 20.260,6272
14.08.2020 20.253,6203 20.253,6203
13.08.2020 20.251,2791 20.251,2791
12.08.2020 20.257,9586 20.257,9586
11.08.2020 20.261,5821 20.261,5821
10.08.2020 20.259,2364 20.259,2364
07.08.2020 20.252,2099 20.252,2099
06.08.2020 20.266,6746 20.266,6746
05.08.2020 20.266,5997 20.266,5997
04.08.2020 20.264,2641 20.264,2641
03.08.2020 20.261,9244 20.261,9244
31.07.2020 20.254,9113 20.254,9113
30.07.2020 20.252,5735 20.252,5735
29.07.2020 20.252,8389 20.252,8389
28.07.2020 20.250,495 20.250,495
27.07.2020 20.248,1517 20.248,1517
24.07.2020 20.241,1135 20.241,1135
23.07.2020 20.238,7683 20.238,7683
22.07.2020 20.241,8418 20.241,8418
21.07.2020 20.239,4942 20.239,4942
20.07.2020 20.237,1469 20.237,1469
17.07.2020 20.230,1003 20.230,1003
16.07.2020 20.234,8116 20.234,8116
15.07.2020 20.232,4619 20.232,4619
14.07.2020 20.230,1149 20.230,1149
13.07.2020 20.227,7692 20.227,7692
10.07.2020 20.220,7334 20.220,7334
09.07.2020 20.218,3868 20.218,3868
08.07.2020 20.220,2525 20.220,2525
07.07.2020 20.217,9036 20.217,9036
06.07.2020 20.215,5643 20.215,5643
03.07.2020 20.208,5542 20.208,5542
02.07.2020 20.206,2172 20.206,2172
01.07.2020 20.212,5201 20.212,5201
30.06.2020 20.213,1324 20.213,1324
29.06.2020 20.210,7908 20.210,7908
26.06.2020 20.203,7561 20.203,7561
24.06.2020 20.199,0634 20.199,0634
23.06.2020 20.196,7158 20.196,7158
22.06.2020 20.194,3683 20.194,3683
19.06.2020 20.187,3193 20.187,3193
18.06.2020 20.193,5425 20.193,5425
17.06.2020 20.191,1903 20.191,1903
16.06.2020 20.188,8384 20.188,8384
15.06.2020 20.186,4867 20.186,4867
12.06.2020 20.179,4321 20.179,4321
11.06.2020 20.184,0818 20.184,0818
10.06.2020 20.181,7326 20.181,7326
09.06.2020 20.179,3851 20.179,3851
08.06.2020 20.182,8735 20.182,8735
05.06.2020 20.175,8454 20.175,8454
04.06.2020 20.173,5057 20.173,5057
03.06.2020 20.171,1672 20.171,1672
02.06.2020 20.179,1131 20.179,1131
01.06.2020 20.176,7714 20.176,7714
29.05.2020 20.169,7414 20.169,7414
28.05.2020 20.186,2291 20.186,2291
27.05.2020 20.188,6897 20.188,6897
26.05.2020 20.186,3517 20.186,3517
25.05.2020 20.184,0124 20.184,0124
22.05.2020 20.176,9946 20.176,9946
21.05.2020 20.181,5853 20.181,5853
20.05.2020 20.189,3275 20.189,3275
19.05.2020 20.190,4863 20.190,4863
18.05.2020 20.191,285 20.191,285
15.05.2020 20.193,1117 20.193,1117
14.05.2020 20.190,7661 20.190,7661
13.05.2020 20.191,6775 20.191,6775
12.05.2020 20.191,3885 20.191,3885
11.05.2020 20.195,0047 20.195,0047
08.05.2020 20.195,0047 20.195,0047
07.05.2020 20.198,2736 20.198,2736
06.05.2020 20.213,3932 20.213,3932
05.05.2020 20.213,2719 20.213,2719
04.05.2020 20.210,8787 20.210,8787
30.04.2020 20.201,2039 20.201,2039
29.04.2020 20.198,7519 20.198,7519
28.04.2020 20.196,2814 20.196,2814
27.04.2020 20.193,7922 20.193,7922
24.04.2020 20.186,3218 20.186,3218
23.04.2020 20.183,806 20.183,806
22.04.2020 20.186,6668 20.186,6668
21.04.2020 20.184,0739 20.184,0739
20.04.2020 20.181,4574 20.181,4574
17.04.2020 20.173,6019 20.173,6019
16.04.2020 20.178,0219 20.178,0219
15.04.2020 20.175,3595 20.175,3595
14.04.2020 20.172,6731 20.172,6731
13.04.2020 20.169,9773 20.169,9773
09.04.2020 20.159,1944 20.159,1944
08.04.2020 20.160,7083 20.160,7083
07.04.2020 20.157,985 20.157,985
06.04.2020 20.155,2298 20.155,2298
03.04.2020 20.146,8602 20.146,8602
02.04.2020 20.150,2448 20.150,2448
01.04.2020 20.152,7946 20.152,7946
31.03.2020 20.150,0 20.150,0