Zeit Basispreis Knock-out Schwelle
17.09.2021 20.794,75 20.794,75
16.09.2021 20.792,3893 20.792,3893
15.09.2021 20.790,0307 20.790,0307
14.09.2021 20.787,6721 20.787,6721
13.09.2021 20.792,3583 20.792,3583
10.09.2021 20.785,2846 20.785,2846
09.09.2021 20.792,4733 20.792,4733
08.09.2021 20.795,9075 20.795,9075
07.09.2021 20.793,5491 20.793,5491
06.09.2021 20.791,191 20.791,191
03.09.2021 20.784,1194 20.784,1194
02.09.2021 20.781,7625 20.781,7625
01.09.2021 20.779,4056 20.779,4056
31.08.2021 20.787,9117 20.787,9117
30.08.2021 20.809,5728 20.809,5728
27.08.2021 20.807,0967 20.807,0967
26.08.2021 20.806,5465 20.806,5465
25.08.2021 20.804,1841 20.804,1841
24.08.2021 20.801,8214 20.801,8214
23.08.2021 20.799,4616 20.799,4616
20.08.2021 20.799,3586 20.799,3586
19.08.2021 20.806,7402 20.806,7402
18.08.2021 20.807,521 20.807,521
17.08.2021 20.817,6674 20.817,6674
16.08.2021 20.815,3034 20.815,3034
13.08.2021 20.819,7903 20.819,7903
12.08.2021 20.817,422 20.817,422
11.08.2021 20.826,9031 20.826,9031
10.08.2021 20.824,5334 20.824,5334
09.08.2021 20.822,1647 20.822,1647
06.08.2021 20.825,8553 20.825,8553
05.08.2021 20.824,9345 20.824,9345
04.08.2021 20.824,8569 20.824,8569
03.08.2021 20.822,491 20.822,491
02.08.2021 20.820,1258 20.820,1258
30.07.2021 20.813,0312 20.813,0312
29.07.2021 20.810,6636 20.810,6636
28.07.2021 20.808,2984 20.808,2984
27.07.2021 20.805,9345 20.805,9345
26.07.2021 20.803,5726 20.803,5726
23.07.2021 20.796,4912 20.796,4912
22.07.2021 20.794,1292 20.794,1292
21.07.2021 20.797,495 20.797,495
20.07.2021 20.795,133 20.795,133
19.07.2021 20.792,7735 20.792,7735
16.07.2021 20.793,0057 20.793,0057
15.07.2021 20.790,6442 20.790,6442
14.07.2021 20.788,2818 20.788,2818
13.07.2021 20.785,9185 20.785,9185
12.07.2021 20.783,5539 20.783,5539
09.07.2021 20.776,4551 20.776,4551
08.07.2021 20.774,0889 20.774,0889
07.07.2021 20.775,8525 20.775,8525
06.07.2021 20.773,4854 20.773,4854
05.07.2021 20.771,1174 20.771,1174
02.07.2021 20.764,018 20.764,018
01.07.2021 20.770,0127 20.770,0127
30.06.2021 20.770,478 20.770,478
29.06.2021 20.768,1126 20.768,1126
28.06.2021 20.765,7452 20.765,7452
25.06.2021 20.758,6594 20.758,6594
24.06.2021 20.756,2984 20.756,2984
23.06.2021 20.753,9397 20.753,9397
22.06.2021 20.751,5817 20.751,5817
21.06.2021 20.749,221 20.749,221
18.06.2021 20.742,1497 20.742,1497
17.06.2021 20.749,3371 20.749,3371
16.06.2021 20.746,9843 20.746,9843
15.06.2021 20.744,6322 20.744,6322
14.06.2021 20.742,2845 20.742,2845
11.06.2021 20.742,2892 20.742,2892
10.06.2021 20.739,9429 20.739,9429
09.06.2021 20.737,5957 20.737,5957
08.06.2021 20.741,0406 20.741,0406
07.06.2021 20.738,6895 20.738,6895
04.06.2021 20.731,6386 20.731,6386
03.06.2021 20.729,2893 20.729,2893
02.06.2021 20.726,9371 20.726,9371
01.06.2021 20.735,4382 20.735,4382
31.05.2021 20.733,0859 20.733,0859
28.05.2021 20.726,0289 20.726,0289
27.05.2021 20.742,1924 20.742,1924
26.05.2021 20.744,4398 20.744,4398
25.05.2021 20.742,0833 20.742,0833
21.05.2021 20.739,6292 20.739,6292
20.05.2021 20.737,2718 20.737,2718
19.05.2021 20.747,7245 20.747,7245
18.05.2021 20.749,0464 20.749,0464
17.05.2021 20.755,5006 20.755,5006
14.05.2021 20.748,4159 20.748,4159
13.05.2021 20.757,6313 20.757,6313
12.05.2021 20.763,492 20.763,492
11.05.2021 20.761,1311 20.761,1311
10.05.2021 20.758,768 20.758,768
07.05.2021 20.751,6755 20.751,6755
06.05.2021 20.761,5517 20.761,5517
05.05.2021 20.765,0886 20.765,0886
04.05.2021 20.762,7191 20.762,7191
03.05.2021 20.760,3513 20.760,3513
30.04.2021 20.753,2481 20.753,2481
29.04.2021 20.750,879 20.750,879
28.04.2021 20.748,5083 20.748,5083
27.04.2021 20.746,1396 20.746,1396
26.04.2021 20.743,7708 20.743,7708
23.04.2021 20.736,6668 20.736,6668
22.04.2021 20.741,078 20.741,078
21.04.2021 20.744,4324 20.744,4324
20.04.2021 20.742,0658 20.742,0658
19.04.2021 20.739,6959 20.739,6959
16.04.2021 20.732,5848 20.732,5848
15.04.2021 20.730,2152 20.730,2152
14.04.2021 20.727,8455 20.727,8455
13.04.2021 20.725,4767 20.725,4767
12.04.2021 20.723,1095 20.723,1095
09.04.2021 20.716,0121 20.716,0121
08.04.2021 20.713,647 20.713,647
07.04.2021 20.715,4092 20.715,4092
06.04.2021 20.713,0444 20.713,0444
05.04.2021 20.713,0444 20.713,0444
01.04.2021 20.711,941 20.711,941
31.03.2021 20.709,576 20.709,576
30.03.2021 20.710,0378 20.710,0378
26.03.2021 20.700,5893 20.700,5893
25.03.2021 20.698,2268 20.698,2268
24.03.2021 20.695,8639 20.695,8639
23.03.2021 20.693,5022 20.693,5022
22.03.2021 20.691,1415 20.691,1415
19.03.2021 20.684,06 20.684,06
18.03.2021 20.681,6983 20.681,6983
16.03.2021 20.680,5956 20.680,5956
15.03.2021 20.678,2363 20.678,2363
12.03.2021 20.671,1631 20.671,1631
11.03.2021 20.684,0684 20.684,0684
10.03.2021 20.681,7096 20.681,7096
09.03.2021 20.690,2053 20.690,2053
08.03.2021 20.693,4377 20.693,4377
05.03.2021 20.686,3643 20.686,3643
04.03.2021 20.684,0066 20.684,0066
03.03.2021 20.681,6495 20.681,6495
02.03.2021 20.679,2895 20.679,2895
26.02.2021 20.678,0568 20.678,0568
25.02.2021 20.685,9891 20.685,9891
24.02.2021 20.694,3485 20.694,3485
23.02.2021 20.691,9818 20.691,9818
22.02.2021 20.689,6169 20.689,6169
19.02.2021 20.689,1667 20.689,1667
18.02.2021 20.686,8043 20.686,8043
17.02.2021 20.687,5178 20.687,5178
16.02.2021 20.688,8414 20.688,8414
15.02.2021 20.694,9687 20.694,9687
12.02.2021 20.687,8876 20.687,8876
11.02.2021 20.685,5247 20.685,5247
10.02.2021 20.706,584 20.706,584
09.02.2021 20.704,2169 20.704,2169
08.02.2021 20.712,5708 20.712,5708
05.02.2021 20.705,4639 20.705,4639
04.02.2021 20.704,4412 20.704,4412
03.02.2021 20.704,362 20.704,362
02.02.2021 20.701,9955 20.701,9955
01.02.2021 20.699,6306 20.699,6306
29.01.2021 20.692,527 20.692,527
28.01.2021 20.690,1575 20.690,1575
27.01.2021 20.687,7895 20.687,7895
26.01.2021 20.685,4207 20.685,4207
25.01.2021 20.683,0493 20.683,0493
22.01.2021 20.675,9424 20.675,9424
21.01.2021 20.673,5707 20.673,5707
20.01.2021 20.676,4019 20.676,4019
19.01.2021 20.674,0304 20.674,0304
18.01.2021 20.678,4345 20.678,4345
15.01.2021 20.671,321 20.671,321
14.01.2021 20.668,9505 20.668,9505
13.01.2021 20.666,5816 20.666,5816
12.01.2021 20.664,2125 20.664,2125
11.01.2021 20.661,8444 20.661,8444
08.01.2021 20.654,742 20.654,742
07.01.2021 20.652,3712 20.652,3712
06.01.2021 20.656,9581 20.656,9581
05.01.2021 20.654,5881 20.654,5881
04.01.2021 20.658,1341 20.658,1341
31.12.2020 20.650,9944 20.650,9944
30.12.2020 20.648,6175 20.648,6175
29.12.2020 20.646,2393 20.646,2393
28.12.2020 20.643,8634 20.643,8634
25.12.2020 20.636,7357 20.636,7357
24.12.2020 20.634,3598 20.634,3598
23.12.2020 20.631,9825 20.631,9825
22.12.2020 20.629,6082 20.629,6082
21.12.2020 20.627,2331 20.627,2331
18.12.2020 20.620,1127 20.620,1127
17.12.2020 20.617,735 20.617,735
16.12.2020 20.615,354 20.615,354
15.12.2020 20.612,9764 20.612,9764
14.12.2020 20.610,5987 20.610,5987
11.12.2020 20.607,7337 20.607,7337
10.12.2020 20.605,3561 20.605,3561
09.12.2020 20.606,5348 20.606,5348
08.12.2020 20.609,7522 20.609,7522
07.12.2020 20.607,3791 20.607,3791
04.12.2020 20.600,2518 20.600,2518
03.12.2020 20.607,9083 20.607,9083
02.12.2020 20.605,5317 20.605,5317
01.12.2020 20.613,0261 20.613,0261
30.11.2020 20.618,8716 20.618,8716
27.11.2020 20.622,9165 20.622,9165
26.11.2020 20.625,1464 20.625,1464
25.11.2020 20.622,7716 20.622,7716
24.11.2020 20.620,3985 20.620,3985
23.11.2020 20.618,0216 20.618,0216
20.11.2020 20.617,5364 20.617,5364
19.11.2020 20.615,1625 20.615,1625
18.11.2020 20.622,4591 20.622,4591
17.11.2020 20.626,842 20.626,842
16.11.2020 20.632,9548 20.632,9548
13.11.2020 20.625,8451 20.625,8451
12.11.2020 20.633,9989 20.633,9989
11.11.2020 20.639,8489 20.639,8489
10.11.2020 20.637,4755 20.637,4755
09.11.2020 20.635,1083 20.635,1083
06.11.2020 20.638,7336 20.638,7336
05.11.2020 20.637,7167 20.637,7167
04.11.2020 20.637,5168 20.637,5168
03.11.2020 20.635,1451 20.635,1451
02.11.2020 20.632,772 20.632,772
30.10.2020 20.625,6557 20.625,6557
29.10.2020 20.623,2788 20.623,2788
28.10.2020 20.620,903 20.620,903
27.10.2020 20.618,5292 20.618,5292
26.10.2020 20.616,1518 20.616,1518
23.10.2020 20.609,0138 20.609,0138
22.10.2020 20.613,4149 20.613,4149
19.10.2020 20.611,4957 20.611,4957
16.10.2020 20.604,3677 20.604,3677
15.10.2020 20.601,9943 20.601,9943
14.10.2020 20.599,6221 20.599,6221
13.10.2020 20.597,2486 20.597,2486
12.10.2020 20.594,8778 20.594,8778
09.10.2020 20.587,766 20.587,766
08.10.2020 20.585,3947 20.585,3947
07.10.2020 20.589,9807 20.589,9807
06.10.2020 20.587,6133 20.587,6133
05.10.2020 20.585,2444 20.585,2444
02.10.2020 20.584,0645 20.584,0645
01.10.2020 20.581,6979 20.581,6979
30.09.2020 20.581,6949 20.581,6949
29.09.2020 20.579,3231 20.579,3231
28.09.2020 20.576,953 20.576,953
25.09.2020 20.569,8459 20.569,8459
24.09.2020 20.567,4779 20.567,4779
23.09.2020 20.565,1083 20.565,1083
22.09.2020 20.562,7372 20.562,7372
21.09.2020 20.560,366 20.560,366
18.09.2020 20.553,2482 20.553,2482
17.09.2020 20.550,8756 20.550,8756
16.09.2020 20.548,5068 20.548,5068
15.09.2020 20.546,138 20.546,138
14.09.2020 20.543,7685 20.543,7685
11.09.2020 20.543,3709 20.543,3709
10.09.2020 20.549,2258 20.549,2258
09.09.2020 20.546,8565 20.546,8565
08.09.2020 20.550,077 20.550,077
07.09.2020 20.547,7051 20.547,7051
04.09.2020 20.540,5942 20.540,5942
03.09.2020 20.538,2217 20.538,2217
02.09.2020 20.535,8517 20.535,8517
01.09.2020 20.543,3496 20.543,3496
31.08.2020 20.543,3496 20.543,3496
28.08.2020 20.552,679 20.552,679
27.08.2020 20.556,7879 20.556,7879
26.08.2020 20.554,4148 20.554,4148
25.08.2020 20.552,034 20.552,034
24.08.2020 20.549,6512 20.549,6512
21.08.2020 20.549,4289 20.549,4289
20.08.2020 20.557,1226 20.557,1226
19.08.2020 20.554,7412 20.554,7412
18.08.2020 20.555,865 20.555,865
17.08.2020 20.565,5421 20.565,5421
14.08.2020 20.558,4297 20.558,4297
13.08.2020 20.556,0533 20.556,0533
12.08.2020 20.562,6976 20.562,6976
11.08.2020 20.566,2858 20.566,2858
10.08.2020 20.563,9048 20.563,9048
07.08.2020 20.556,7727 20.556,7727
06.08.2020 20.571,2023 20.571,2023
05.08.2020 20.571,0923 20.571,0923
04.08.2020 20.568,7216 20.568,7216
03.08.2020 20.566,3468 20.566,3468
31.07.2020 20.559,2284 20.559,2284
30.07.2020 20.556,8554 20.556,8554
29.07.2020 20.557,0856 20.557,0856
28.07.2020 20.554,7065 20.554,7065
27.07.2020 20.552,328 20.552,328
24.07.2020 20.545,184 20.545,184
23.07.2020 20.542,8035 20.542,8035
22.07.2020 20.545,8417 20.545,8417
21.07.2020 20.543,4588 20.543,4588
20.07.2020 20.541,0762 20.541,0762
17.07.2020 20.533,9238 20.533,9238
16.07.2020 20.538,5998 20.538,5998
15.07.2020 20.536,2148 20.536,2148
14.07.2020 20.533,8325 20.533,8325
13.07.2020 20.531,4516 20.531,4516
10.07.2020 20.524,3102 20.524,3102
09.07.2020 20.521,9284 20.521,9284
08.07.2020 20.523,7588 20.523,7588
07.07.2020 20.521,3746 20.521,3746
06.07.2020 20.519,0002 20.519,0002
03.07.2020 20.511,8849 20.511,8849
02.07.2020 20.509,5128 20.509,5128
01.07.2020 20.515,7806 20.515,7806
30.06.2020 20.516,3578 20.516,3578
29.06.2020 20.513,981 20.513,981
26.06.2020 20.506,8408 20.506,8408
24.06.2020 20.502,0777 20.502,0777
23.06.2020 20.499,6949 20.499,6949
22.06.2020 20.497,3122 20.497,3122
19.06.2020 20.490,1575 20.490,1575
18.06.2020 20.496,3455 20.496,3455
17.06.2020 20.493,958 20.493,958
16.06.2020 20.491,5709 20.491,5709
15.06.2020 20.489,184 20.489,184
12.06.2020 20.482,0236 20.482,0236
11.06.2020 20.486,6381 20.486,6381
10.06.2020 20.484,2537 20.484,2537
09.06.2020 20.481,871 20.481,871
08.06.2020 20.485,3243 20.485,3243
05.06.2020 20.478,1908 20.478,1908
04.06.2020 20.475,816 20.475,816
03.06.2020 20.473,4424 20.473,4424
02.06.2020 20.481,3532 20.481,3532
01.06.2020 20.478,9764 20.478,9764
29.05.2020 20.471,8411 20.471,8411
28.05.2020 20.488,2938 20.488,2938
27.05.2020 20.490,7194 20.490,7194
26.05.2020 20.488,3465 20.488,3465
25.05.2020 20.485,9722 20.485,9722
22.05.2020 20.478,8494 20.478,8494
21.05.2020 20.483,4051 20.483,4051
20.05.2020 20.491,1123 20.491,1123
19.05.2020 20.492,2361 20.492,2361
18.05.2020 20.492,9998 20.492,9998
15.05.2020 20.494,7217 20.494,7217
14.05.2020 20.492,3411 20.492,3411
13.05.2020 20.493,2175 20.493,2175
12.05.2020 20.492,8935 20.492,8935
11.05.2020 20.496,4746 20.496,4746
08.05.2020 20.496,4746 20.496,4746
07.05.2020 20.499,7083 20.499,7083
06.05.2020 20.514,7925 20.514,7925
05.05.2020 20.514,6356 20.514,6356
04.05.2020 20.512,2068 20.512,2068
30.04.2020 20.502,3877 20.502,3877
29.04.2020 20.499,8992 20.499,8992
28.04.2020 20.497,3919 20.497,3919
27.04.2020 20.494,8655 20.494,8655
24.04.2020 20.487,2837 20.487,2837
23.04.2020 20.484,7304 20.484,7304
22.04.2020 20.487,553 20.487,553
21.04.2020 20.484,9215 20.484,9215
20.04.2020 20.482,266 20.482,266
17.04.2020 20.474,2934 20.474,2934
16.04.2020 20.478,674 20.478,674
15.04.2020 20.475,9719 20.475,9719
14.04.2020 20.473,2455 20.473,2455
13.04.2020 20.470,5096 20.470,5096
09.04.2020 20.459,566 20.459,566
08.04.2020 20.461,0396 20.461,0396
07.04.2020 20.458,2757 20.458,2757
06.04.2020 20.455,4794 20.455,4794
03.04.2020 20.446,9852 20.446,9852
02.04.2020 20.450,3282 20.450,3282
01.04.2020 20.452,8362 20.452,8362
31.03.2020 20.450,0 20.450,0