| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 19.04.2021 | 32,5088 | 32,5088 |
| 16.04.2021 | 32,4995 | 32,4995 |
| 15.04.2021 | 32,4964 | 32,4964 |
| 14.04.2021 | 32,4933 | 32,4933 |
| 13.04.2021 | 32,4902 | 32,4902 |
| 12.04.2021 | 32,4871 | 32,4871 |
| 09.04.2021 | 32,4778 | 32,4778 |
| 08.04.2021 | 32,4747 | 32,4747 |
| 07.04.2021 | 32,4716 | 32,4716 |
| 06.04.2021 | 32,4685 | 32,4685 |
| 05.04.2021 | 32,4654 | 32,4654 |
| 01.04.2021 | 32,453 | 32,453 |
| 31.03.2021 | 32,4499 | 32,4499 |
| 30.03.2021 | 32,4468 | 32,4468 |
| 26.03.2021 | 32,4344 | 32,4344 |
| 25.03.2021 | 32,4313 | 32,4313 |
| 24.03.2021 | 32,4282 | 32,4282 |
| 23.03.2021 | 32,4251 | 32,4251 |
| 18.03.2021 | 32,4096 | 32,4096 |
| 16.03.2021 | 32,4034 | 32,4034 |
| 12.03.2021 | 32,391 | 32,391 |
| 11.03.2021 | 32,3879 | 32,3879 |
| 10.03.2021 | 32,3848 | 32,3848 |
| 09.03.2021 | 32,3817 | 32,3817 |
| 08.03.2021 | 32,3786 | 32,3786 |
| 05.03.2021 | 32,3693 | 32,3693 |
| 04.03.2021 | 32,3662 | 32,3662 |
| 03.03.2021 | 32,3631 | 32,3631 |
| 02.03.2021 | 32,36 | 32,36 |
| 26.02.2021 | 32,3476 | 32,3476 |
| 25.02.2021 | 32,3445 | 32,3445 |
| 24.02.2021 | 32,3414 | 32,3414 |
| 23.02.2021 | 32,3383 | 32,3383 |
| 22.02.2021 | 32,3352 | 32,3352 |
| 19.02.2021 | 32,3259 | 32,3259 |
| 18.02.2021 | 32,3228 | 32,3228 |
| 17.02.2021 | 32,3197 | 32,3197 |
| 16.02.2021 | 32,3166 | 32,3166 |
| 15.02.2021 | 32,3135 | 32,3135 |
| 12.02.2021 | 32,3042 | 32,3042 |
| 11.02.2021 | 32,3011 | 32,3011 |
| 10.02.2021 | 32,298 | 32,298 |
| 09.02.2021 | 32,2949 | 32,2949 |
| 08.02.2021 | 32,2918 | 32,2918 |
| 05.02.2021 | 32,2825 | 32,2825 |
| 04.02.2021 | 32,2794 | 32,2794 |
| 03.02.2021 | 32,2763 | 32,2763 |
| 02.02.2021 | 32,2732 | 32,2732 |
| 01.02.2021 | 32,2701 | 32,2701 |
| 29.01.2021 | 32,2609 | 32,2609 |
| 28.01.2021 | 32,2578 | 32,2578 |
| 27.01.2021 | 32,2547 | 32,2547 |
| 26.01.2021 | 32,2516 | 32,2516 |
| 25.01.2021 | 32,2485 | 32,2485 |
| 22.01.2021 | 32,2393 | 32,2393 |
| 21.01.2021 | 32,2362 | 32,2362 |
| 20.01.2021 | 32,2331 | 32,2331 |
| 19.01.2021 | 32,23 | 32,23 |
| 18.01.2021 | 32,2269 | 32,2269 |
| 15.01.2021 | 32,2177 | 32,2177 |
| 14.01.2021 | 32,2146 | 32,2146 |
| 13.01.2021 | 32,2115 | 32,2115 |
| 12.01.2021 | 32,2084 | 32,2084 |
| 11.01.2021 | 32,2053 | 32,2053 |
| 08.01.2021 | 32,1961 | 32,1961 |
| 07.01.2021 | 32,193 | 32,193 |
| 06.01.2021 | 32,1899 | 32,1899 |
| 05.01.2021 | 32,1868 | 32,1868 |
| 04.01.2021 | 32,1837 | 32,1837 |
| 31.12.2020 | 32,1714 | 32,1714 |
| 30.12.2020 | 32,1683 | 32,1683 |
| 29.12.2020 | 32,1652 | 32,1652 |
| 28.12.2020 | 32,1621 | 32,1621 |
| 25.12.2020 | 32,1529 | 32,1529 |
| 24.12.2020 | 32,1498 | 32,1498 |
| 23.12.2020 | 32,1467 | 32,1467 |
| 22.12.2020 | 32,1436 | 32,1436 |
| 21.12.2020 | 32,1405 | 32,1405 |
| 18.12.2020 | 32,1313 | 32,1313 |
| 17.12.2020 | 32,1282 | 32,1282 |
| 16.12.2020 | 32,1251 | 32,1251 |
| 15.12.2020 | 32,122 | 32,122 |
| 14.12.2020 | 32,1189 | 32,1189 |
| 11.12.2020 | 32,1097 | 32,1097 |
| 10.12.2020 | 32,1066 | 32,1066 |
| 09.12.2020 | 32,1035 | 32,1035 |
| 08.12.2020 | 32,1004 | 32,1004 |
| 07.12.2020 | 32,0973 | 32,0973 |
| 04.12.2020 | 32,0881 | 32,0881 |
| 03.12.2020 | 32,085 | 32,085 |
| 02.12.2020 | 32,0819 | 32,0819 |
| 01.12.2020 | 32,0788 | 32,0788 |
| 30.11.2020 | 32,0757 | 32,0757 |
| 27.11.2020 | 32,0665 | 32,0665 |
| 26.11.2020 | 32,0634 | 32,0634 |
| 25.11.2020 | 32,0603 | 32,0603 |
| 24.11.2020 | 32,0572 | 32,0572 |
| 23.11.2020 | 32,0541 | 32,0541 |
| 20.11.2020 | 32,0449 | 32,0449 |
| 19.11.2020 | 32,0418 | 32,0418 |
| 18.11.2020 | 32,0387 | 32,0387 |
| 17.11.2020 | 32,0356 | 32,0356 |
| 16.11.2020 | 32,0325 | 32,0325 |
| 13.11.2020 | 32,0232 | 32,0232 |
| 12.11.2020 | 32,0201 | 32,0201 |
| 11.11.2020 | 32,017 | 32,017 |
| 10.11.2020 | 32,0139 | 32,0139 |
| 09.11.2020 | 32,0108 | 32,0108 |
| 06.11.2020 | 32,0016 | 32,0016 |
| 05.11.2020 | 31,9985 | 31,9985 |
| 04.11.2020 | 31,9954 | 31,9954 |
| 03.11.2020 | 31,9923 | 31,9923 |
| 02.11.2020 | 31,9892 | 31,9892 |
| 30.10.2020 | 31,98 | 31,98 |
| 29.10.2020 | 31,9769 | 31,9769 |
| 28.10.2020 | 31,9738 | 31,9738 |
| 27.10.2020 | 31,9707 | 31,9707 |
| 26.10.2020 | 31,9676 | 31,9676 |
| 23.10.2020 | 31,9584 | 31,9584 |
| 22.10.2020 | 31,9553 | 31,9553 |
| 19.10.2020 | 31,946 | 31,946 |
| 16.10.2020 | 31,9368 | 31,9368 |
| 15.10.2020 | 31,9337 | 31,9337 |
| 14.10.2020 | 31,9306 | 31,9306 |
| 13.10.2020 | 31,9275 | 31,9275 |
| 12.10.2020 | 31,9244 | 31,9244 |
| 09.10.2020 | 31,9152 | 31,9152 |
| 08.10.2020 | 31,9121 | 31,9121 |
| 07.10.2020 | 31,909 | 31,909 |
| 06.10.2020 | 31,9059 | 31,9059 |
| 05.10.2020 | 31,9028 | 31,9028 |
| 02.10.2020 | 31,8936 | 31,8936 |
| 01.10.2020 | 31,8905 | 31,8905 |
| 30.09.2020 | 31,8874 | 31,8874 |
| 29.09.2020 | 31,8843 | 31,8843 |
| 28.09.2020 | 31,8812 | 31,8812 |
| 25.09.2020 | 31,872 | 31,872 |
| 24.09.2020 | 31,8689 | 31,8689 |
| 23.09.2020 | 31,8658 | 31,8658 |
| 22.09.2020 | 31,8627 | 31,8627 |
| 21.09.2020 | 31,8596 | 31,8596 |
| 18.09.2020 | 31,8504 | 31,8504 |
| 17.09.2020 | 31,8473 | 31,8473 |
| 16.09.2020 | 31,8442 | 31,8442 |
| 15.09.2020 | 31,8411 | 31,8411 |
| 14.09.2020 | 31,838 | 31,838 |
| 11.09.2020 | 31,8288 | 31,8288 |
| 10.09.2020 | 31,8257 | 31,8257 |
| 09.09.2020 | 31,8226 | 31,8226 |
| 08.09.2020 | 31,8195 | 31,8195 |
| 07.09.2020 | 31,8164 | 31,8164 |
| 04.09.2020 | 31,8072 | 31,8072 |
| 03.09.2020 | 31,8041 | 31,8041 |
| 02.09.2020 | 31,801 | 31,801 |
| 01.09.2020 | 31,7979 | 31,7979 |
| 31.08.2020 | 31,7948 | 31,7948 |
| 28.08.2020 | 31,7856 | 31,7856 |
| 27.08.2020 | 31,7825 | 31,7825 |
| 26.08.2020 | 31,7794 | 31,7794 |
| 25.08.2020 | 31,7763 | 31,7763 |
| 24.08.2020 | 31,7732 | 31,7732 |
| 21.08.2020 | 31,764 | 31,764 |
| 20.08.2020 | 31,7609 | 31,7609 |
| 19.08.2020 | 31,7578 | 31,7578 |
| 18.08.2020 | 31,7547 | 31,7547 |
| 17.08.2020 | 31,7516 | 31,7516 |
| 14.08.2020 | 31,7424 | 31,7424 |
| 13.08.2020 | 31,7393 | 31,7393 |
| 12.08.2020 | 31,7362 | 31,7362 |
| 11.08.2020 | 31,7331 | 31,7331 |
| 10.08.2020 | 31,73 | 31,73 |
| 07.08.2020 | 31,7208 | 31,7208 |
| 06.08.2020 | 31,7177 | 31,7177 |
| 05.08.2020 | 31,7146 | 31,7146 |
| 04.08.2020 | 31,7115 | 31,7115 |
| 03.08.2020 | 31,7084 | 31,7084 |
| 31.07.2020 | 31,6992 | 31,6992 |
| 30.07.2020 | 31,6961 | 31,6961 |
| 29.07.2020 | 31,693 | 31,693 |
| 28.07.2020 | 31,6899 | 31,6899 |
| 27.07.2020 | 31,6868 | 31,6868 |
| 24.07.2020 | 31,6776 | 31,6776 |
| 23.07.2020 | 31,6745 | 31,6745 |
| 22.07.2020 | 31,6714 | 31,6714 |
| 21.07.2020 | 31,6683 | 31,6683 |
| 20.07.2020 | 31,6652 | 31,6652 |
| 17.07.2020 | 31,656 | 31,656 |
| 16.07.2020 | 31,6529 | 31,6529 |
| 15.07.2020 | 31,6498 | 31,6498 |
| 14.07.2020 | 31,6467 | 31,6467 |
| 13.07.2020 | 31,6436 | 31,6436 |
| 10.07.2020 | 31,6344 | 31,6344 |
| 09.07.2020 | 31,6313 | 31,6313 |
| 08.07.2020 | 31,6282 | 31,6282 |
| 07.07.2020 | 31,6251 | 31,6251 |
| 06.07.2020 | 31,622 | 31,622 |
| 03.07.2020 | 31,6128 | 31,6128 |
| 02.07.2020 | 31,6097 | 31,6097 |
| 01.07.2020 | 31,6066 | 31,6066 |
| 30.06.2020 | 31,6035 | 31,6035 |
| 29.06.2020 | 31,6004 | 31,6004 |
| 26.06.2020 | 31,5912 | 31,5912 |
| 24.06.2020 | 31,585 | 31,585 |
| 23.06.2020 | 31,5819 | 31,5819 |
| 22.06.2020 | 31,5788 | 31,5788 |
| 19.06.2020 | 31,5696 | 31,5696 |
| 18.06.2020 | 31,5665 | 31,5665 |
| 17.06.2020 | 31,5634 | 31,5634 |
| 16.06.2020 | 31,5603 | 31,5603 |
| 15.06.2020 | 31,5572 | 31,5572 |
| 12.06.2020 | 31,548 | 31,548 |
| 11.06.2020 | 31,5449 | 31,5449 |
| 10.06.2020 | 31,5418 | 31,5418 |
| 09.06.2020 | 31,5387 | 31,5387 |
| 08.06.2020 | 31,5356 | 31,5356 |
| 05.06.2020 | 31,5264 | 31,5264 |
| 04.06.2020 | 32,0333 | 32,0333 |
| 03.06.2020 | 32,0302 | 32,0302 |
| 02.06.2020 | 32,0271 | 32,0271 |
| 01.06.2020 | 32,024 | 32,024 |
| 29.05.2020 | 32,0146 | 32,0146 |
| 28.05.2020 | 32,0115 | 32,0115 |
| 27.05.2020 | 32,0084 | 32,0084 |
| 26.05.2020 | 32,0053 | 32,0053 |
| 25.05.2020 | 32,0022 | 32,0022 |
| 22.05.2020 | 31,9928 | 31,9928 |
| 21.05.2020 | 31,9897 | 31,9897 |
| 20.05.2020 | 31,9866 | 31,9866 |
| 19.05.2020 | 31,9834 | 31,9834 |
| 18.05.2020 | 31,9803 | 31,9803 |
| 15.05.2020 | 31,9709 | 31,9709 |
| 14.05.2020 | 31,9678 | 31,9678 |
| 13.05.2020 | 31,9647 | 31,9647 |
| 12.05.2020 | 31,9615 | 31,9615 |
| 11.05.2020 | 31,9583 | 31,9583 |
| 08.05.2020 | 31,9489 | 31,9489 |
| 07.05.2020 | 31,9457 | 31,9457 |
| 06.05.2020 | 31,9426 | 31,9426 |
| 05.05.2020 | 31,9395 | 31,9395 |
| 04.05.2020 | 31,9364 | 31,9364 |
| 30.04.2020 | 31,9238 | 31,9238 |
| 29.04.2020 | 31,9207 | 31,9207 |
| 28.04.2020 | 31,9175 | 31,9175 |
| 27.04.2020 | 31,9144 | 31,9144 |
| 24.04.2020 | 31,9049 | 31,9049 |
| 23.04.2020 | 31,9017 | 31,9017 |
| 22.04.2020 | 31,8985 | 31,8985 |
| 21.04.2020 | 31,8953 | 31,8953 |
| 20.04.2020 | 31,8921 | 31,8921 |
| 17.04.2020 | 31,8826 | 31,8826 |
| 16.04.2020 | 31,8794 | 31,8794 |
| 15.04.2020 | 31,8762 | 31,8762 |
| 14.04.2020 | 31,873 | 31,873 |
| 13.04.2020 | 31,8698 | 31,8698 |
| 09.04.2020 | 31,857 | 31,857 |
| 08.04.2020 | 31,8538 | 31,8538 |
| 07.04.2020 | 31,8506 | 31,8506 |
| 06.04.2020 | 31,8474 | 31,8474 |
| 03.04.2020 | 31,8379 | 31,8379 |
| 02.04.2020 | 31,8348 | 31,8348 |
| 01.04.2020 | 31,8317 | 31,8317 |
| 31.03.2020 | 31,8285 | 31,8285 |