Zeit Basispreis Knock-out Schwelle
02.02.2021 55,6933 55,6933
01.02.2021 55,688 55,688
29.01.2021 55,6721 55,6721
28.01.2021 55,6668 55,6668
27.01.2021 55,6615 55,6615
26.01.2021 55,6562 55,6562
25.01.2021 55,6509 55,6509
22.01.2021 55,6349 55,6349
21.01.2021 55,6296 55,6296
20.01.2021 55,6243 55,6243
19.01.2021 55,619 55,619
18.01.2021 55,6137 55,6137
15.01.2021 55,5977 55,5977
14.01.2021 55,5924 55,5924
13.01.2021 55,5871 55,5871
12.01.2021 55,5818 55,5818
11.01.2021 55,5765 55,5765
08.01.2021 55,5605 55,5605
07.01.2021 55,5552 55,5552
06.01.2021 55,5499 55,5499
05.01.2021 55,5446 55,5446
04.01.2021 55,5393 55,5393
31.12.2020 55,518 55,518
30.12.2020 55,5127 55,5127
29.12.2020 55,5074 55,5074
28.12.2020 55,5021 55,5021
25.12.2020 55,4862 55,4862
24.12.2020 55,4809 55,4809
23.12.2020 55,4756 55,4756
22.12.2020 55,4703 55,4703
21.12.2020 55,465 55,465
18.12.2020 55,4491 55,4491
17.12.2020 55,4438 55,4438
16.12.2020 55,4385 55,4385
15.12.2020 55,4332 55,4332
14.12.2020 55,4279 55,4279
11.12.2020 55,412 55,412
10.12.2020 55,4067 55,4067
09.12.2020 55,4014 55,4014
08.12.2020 55,3961 55,3961
07.12.2020 55,3908 55,3908
04.12.2020 55,3749 55,3749
03.12.2020 55,3696 55,3696
02.12.2020 55,3643 55,3643
01.12.2020 55,359 55,359
30.11.2020 55,3537 55,3537
27.11.2020 55,3378 55,3378
26.11.2020 55,3325 55,3325
25.11.2020 55,3272 55,3272
24.11.2020 55,3219 55,3219
23.11.2020 55,3166 55,3166
20.11.2020 55,3007 55,3007
19.11.2020 55,2954 55,2954
18.11.2020 55,2901 55,2901
17.11.2020 55,2848 55,2848
16.11.2020 55,2795 55,2795
13.11.2020 55,2635 55,2635
12.11.2020 55,2582 55,2582
11.11.2020 55,2529 55,2529
10.11.2020 55,2476 55,2476
09.11.2020 55,2423 55,2423
06.11.2020 55,2263 55,2263
05.11.2020 55,221 55,221
04.11.2020 55,2157 55,2157
03.11.2020 55,2104 55,2104
02.11.2020 55,2051 55,2051
30.10.2020 55,1892 55,1892
29.10.2020 55,1839 55,1839
28.10.2020 55,1786 55,1786
27.10.2020 55,1733 55,1733
26.10.2020 55,168 55,168
23.10.2020 55,1521 55,1521
22.10.2020 55,1468 55,1468
19.10.2020 55,1309 55,1309
16.10.2020 55,115 55,115
15.10.2020 55,1097 55,1097
14.10.2020 55,1044 55,1044
13.10.2020 55,0991 55,0991
12.10.2020 55,0938 55,0938
09.10.2020 55,0779 55,0779
08.10.2020 55,0726 55,0726
07.10.2020 55,0673 55,0673
06.10.2020 55,062 55,062
05.10.2020 55,0567 55,0567
02.10.2020 55,0408 55,0408
01.10.2020 55,0355 55,0355
30.09.2020 55,0302 55,0302
29.09.2020 55,0249 55,0249
28.09.2020 55,0196 55,0196
25.09.2020 55,0037 55,0037
24.09.2020 54,9984 54,9984
23.09.2020 54,9931 54,9931
22.09.2020 54,9878 54,9878
21.09.2020 54,9825 54,9825
18.09.2020 54,9666 54,9666
17.09.2020 54,9613 54,9613
16.09.2020 54,956 54,956
15.09.2020 54,9507 54,9507
14.09.2020 54,9454 54,9454
11.09.2020 54,9295 54,9295
10.09.2020 54,9242 54,9242
09.09.2020 54,9189 54,9189
08.09.2020 54,9136 54,9136
07.09.2020 54,9083 54,9083
04.09.2020 54,8924 54,8924
03.09.2020 54,8871 54,8871
02.09.2020 54,8818 54,8818
01.09.2020 54,8765 54,8765
31.08.2020 54,8712 54,8712
28.08.2020 54,8553 54,8553
27.08.2020 55,8699 55,8699
26.08.2020 55,8645 55,8645
25.08.2020 55,8591 55,8591
24.08.2020 55,8537 55,8537
21.08.2020 55,8375 55,8375
20.08.2020 55,8321 55,8321
19.08.2020 55,8267 55,8267
18.08.2020 55,8213 55,8213
17.08.2020 55,8159 55,8159
14.08.2020 55,7997 55,7997
13.08.2020 55,7943 55,7943
12.08.2020 55,7889 55,7889
11.08.2020 55,7835 55,7835
10.08.2020 55,7781 55,7781
07.08.2020 55,7619 55,7619
06.08.2020 55,7565 55,7565
05.08.2020 55,7511 55,7511
04.08.2020 55,7457 55,7457
03.08.2020 55,7403 55,7403
31.07.2020 55,7241 55,7241
30.07.2020 55,7187 55,7187
29.07.2020 55,7133 55,7133
28.07.2020 55,7079 55,7079
27.07.2020 55,7025 55,7025
24.07.2020 55,6863 55,6863
23.07.2020 55,6809 55,6809
22.07.2020 55,6755 55,6755
21.07.2020 55,6701 55,6701
20.07.2020 55,6647 55,6647
17.07.2020 55,6485 55,6485
16.07.2020 55,6431 55,6431
15.07.2020 55,6377 55,6377
14.07.2020 55,6323 55,6323
13.07.2020 55,6269 55,6269
10.07.2020 55,6107 55,6107
09.07.2020 55,6053 55,6053
08.07.2020 55,5999 55,5999
07.07.2020 55,5945 55,5945
06.07.2020 55,5891 55,5891
03.07.2020 55,5729 55,5729
02.07.2020 55,5675 55,5675
01.07.2020 55,5621 55,5621
30.06.2020 55,5567 55,5567
29.06.2020 55,5513 55,5513
26.06.2020 55,5351 55,5351
24.06.2020 55,5243 55,5243
23.06.2020 55,5189 55,5189
22.06.2020 55,5135 55,5135
19.06.2020 55,4973 55,4973
18.06.2020 55,4919 55,4919
17.06.2020 55,4865 55,4865
16.06.2020 55,4811 55,4811
15.06.2020 55,4757 55,4757
12.06.2020 55,4594 55,4594
11.06.2020 55,454 55,454
10.06.2020 55,4486 55,4486
09.06.2020 55,4432 55,4432
08.06.2020 55,4378 55,4378
05.06.2020 55,4216 55,4216
04.06.2020 55,4162 55,4162
03.06.2020 55,4108 55,4108
02.06.2020 55,4054 55,4054
01.06.2020 55,4 55,4
29.05.2020 55,3838 55,3838
28.05.2020 55,3784 55,3784
27.05.2020 55,373 55,373
26.05.2020 55,3676 55,3676
25.05.2020 55,3622 55,3622
22.05.2020 55,3459 55,3459
21.05.2020 55,3405 55,3405
20.05.2020 55,3351 55,3351
19.05.2020 55,3297 55,3297
18.05.2020 55,3243 55,3243
15.05.2020 55,308 55,308
14.05.2020 55,3026 55,3026
13.05.2020 55,2972 55,2972
12.05.2020 55,2917 55,2917
11.05.2020 55,2862 55,2862
08.05.2020 55,2699 55,2699
07.05.2020 55,2644 55,2644
06.05.2020 55,259 55,259
05.05.2020 55,2536 55,2536
04.05.2020 55,2482 55,2482
30.04.2020 55,2265 55,2265
29.04.2020 55,2211 55,2211
28.04.2020 55,2156 55,2156
27.04.2020 55,2102 55,2102
24.04.2020 55,1937 55,1937
23.04.2020 55,1882 55,1882
22.04.2020 55,1827 55,1827
21.04.2020 55,1772 55,1772
20.04.2020 55,1717 55,1717
17.04.2020 55,1553 55,1553
16.04.2020 55,1498 55,1498
15.04.2020 55,1443 55,1443
14.04.2020 55,1388 55,1388
13.04.2020 55,1332 55,1332
09.04.2020 55,1111 55,1111
08.04.2020 55,1056 55,1056
07.04.2020 55,1001 55,1001
06.04.2020 55,0946 55,0946
03.04.2020 55,0783 55,0783
02.04.2020 55,0729 55,0729
01.04.2020 55,0675 55,0675
31.03.2020 55,062 55,062