| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 26.02.2021 | 19,9839 | 19,9839 |
| 25.02.2021 | 19,982 | 19,982 |
| 24.02.2021 | 19,9801 | 19,9801 |
| 23.02.2021 | 19,9782 | 19,9782 |
| 22.02.2021 | 19,9763 | 19,9763 |
| 19.02.2021 | 19,9706 | 19,9706 |
| 18.02.2021 | 19,9687 | 19,9687 |
| 17.02.2021 | 19,9668 | 19,9668 |
| 16.02.2021 | 19,9649 | 19,9649 |
| 15.02.2021 | 19,963 | 19,963 |
| 12.02.2021 | 19,9573 | 19,9573 |
| 11.02.2021 | 19,9554 | 19,9554 |
| 10.02.2021 | 19,9535 | 19,9535 |
| 09.02.2021 | 19,9516 | 19,9516 |
| 08.02.2021 | 19,9497 | 19,9497 |
| 05.02.2021 | 19,944 | 19,944 |
| 04.02.2021 | 19,9421 | 19,9421 |
| 03.02.2021 | 19,9402 | 19,9402 |
| 02.02.2021 | 19,9383 | 19,9383 |
| 01.02.2021 | 19,9364 | 19,9364 |
| 29.01.2021 | 19,9307 | 19,9307 |
| 28.01.2021 | 19,9288 | 19,9288 |
| 27.01.2021 | 19,9269 | 19,9269 |
| 26.01.2021 | 19,925 | 19,925 |
| 25.01.2021 | 19,9231 | 19,9231 |
| 22.01.2021 | 19,9174 | 19,9174 |
| 21.01.2021 | 19,9155 | 19,9155 |
| 20.01.2021 | 19,9136 | 19,9136 |
| 19.01.2021 | 19,9117 | 19,9117 |
| 18.01.2021 | 19,9098 | 19,9098 |
| 15.01.2021 | 19,9041 | 19,9041 |
| 14.01.2021 | 19,9022 | 19,9022 |
| 13.01.2021 | 19,9003 | 19,9003 |
| 12.01.2021 | 19,8984 | 19,8984 |
| 11.01.2021 | 19,8965 | 19,8965 |
| 08.01.2021 | 19,8908 | 19,8908 |
| 07.01.2021 | 19,8889 | 19,8889 |
| 06.01.2021 | 19,887 | 19,887 |
| 05.01.2021 | 19,8851 | 19,8851 |
| 04.01.2021 | 19,8832 | 19,8832 |
| 31.12.2020 | 19,8756 | 19,8756 |
| 30.12.2020 | 19,8737 | 19,8737 |
| 29.12.2020 | 19,8718 | 19,8718 |
| 28.12.2020 | 19,8699 | 19,8699 |
| 25.12.2020 | 19,8642 | 19,8642 |
| 24.12.2020 | 19,8623 | 19,8623 |
| 23.12.2020 | 19,8604 | 19,8604 |
| 22.12.2020 | 19,8585 | 19,8585 |
| 21.12.2020 | 19,8566 | 19,8566 |
| 18.12.2020 | 19,8509 | 19,8509 |
| 17.12.2020 | 19,849 | 19,849 |
| 16.12.2020 | 19,8471 | 19,8471 |
| 15.12.2020 | 19,8452 | 19,8452 |
| 14.12.2020 | 19,8433 | 19,8433 |
| 11.12.2020 | 19,8376 | 19,8376 |
| 10.12.2020 | 19,8357 | 19,8357 |
| 09.12.2020 | 19,8338 | 19,8338 |
| 08.12.2020 | 19,8319 | 19,8319 |
| 07.12.2020 | 19,83 | 19,83 |
| 04.12.2020 | 19,8243 | 19,8243 |
| 03.12.2020 | 19,8224 | 19,8224 |
| 02.12.2020 | 19,8205 | 19,8205 |
| 01.12.2020 | 19,8186 | 19,8186 |
| 30.11.2020 | 19,8167 | 19,8167 |
| 27.11.2020 | 19,811 | 19,811 |
| 26.11.2020 | 19,8091 | 19,8091 |
| 25.11.2020 | 19,8072 | 19,8072 |
| 24.11.2020 | 19,8053 | 19,8053 |
| 23.11.2020 | 19,8034 | 19,8034 |
| 20.11.2020 | 19,7977 | 19,7977 |
| 19.11.2020 | 19,7958 | 19,7958 |
| 18.11.2020 | 19,7939 | 19,7939 |
| 17.11.2020 | 19,792 | 19,792 |
| 16.11.2020 | 19,7901 | 19,7901 |
| 13.11.2020 | 19,7844 | 19,7844 |
| 12.11.2020 | 19,7825 | 19,7825 |
| 11.11.2020 | 19,7806 | 19,7806 |
| 10.11.2020 | 19,7787 | 19,7787 |
| 09.11.2020 | 19,7768 | 19,7768 |
| 06.11.2020 | 19,7711 | 19,7711 |
| 05.11.2020 | 19,7692 | 19,7692 |
| 04.11.2020 | 19,7673 | 19,7673 |
| 03.11.2020 | 19,7654 | 19,7654 |
| 02.11.2020 | 19,7635 | 19,7635 |
| 30.10.2020 | 19,7578 | 19,7578 |
| 29.10.2020 | 19,7559 | 19,7559 |
| 28.10.2020 | 19,754 | 19,754 |
| 27.10.2020 | 19,7521 | 19,7521 |
| 26.10.2020 | 19,7502 | 19,7502 |
| 23.10.2020 | 19,7445 | 19,7445 |
| 22.10.2020 | 19,7426 | 19,7426 |
| 19.10.2020 | 19,7369 | 19,7369 |
| 16.10.2020 | 19,7312 | 19,7312 |
| 15.10.2020 | 19,7293 | 19,7293 |
| 14.10.2020 | 19,7274 | 19,7274 |
| 13.10.2020 | 19,7255 | 19,7255 |
| 12.10.2020 | 19,7236 | 19,7236 |
| 09.10.2020 | 19,7179 | 19,7179 |
| 08.10.2020 | 19,716 | 19,716 |
| 07.10.2020 | 19,7141 | 19,7141 |
| 06.10.2020 | 19,7122 | 19,7122 |
| 05.10.2020 | 19,7103 | 19,7103 |
| 02.10.2020 | 19,7046 | 19,7046 |
| 01.10.2020 | 19,7027 | 19,7027 |
| 30.09.2020 | 19,7008 | 19,7008 |
| 29.09.2020 | 19,6989 | 19,6989 |
| 28.09.2020 | 19,697 | 19,697 |
| 25.09.2020 | 19,6913 | 19,6913 |
| 24.09.2020 | 19,6894 | 19,6894 |
| 23.09.2020 | 19,6875 | 19,6875 |
| 22.09.2020 | 19,6856 | 19,6856 |
| 21.09.2020 | 19,6837 | 19,6837 |
| 18.09.2020 | 19,678 | 19,678 |
| 17.09.2020 | 19,6761 | 19,6761 |
| 16.09.2020 | 19,6742 | 19,6742 |
| 15.09.2020 | 19,6723 | 19,6723 |
| 14.09.2020 | 19,6704 | 19,6704 |
| 11.09.2020 | 19,6647 | 19,6647 |
| 10.09.2020 | 19,6628 | 19,6628 |
| 09.09.2020 | 19,6609 | 19,6609 |
| 08.09.2020 | 19,659 | 19,659 |
| 07.09.2020 | 19,6571 | 19,6571 |
| 04.09.2020 | 19,6514 | 19,6514 |
| 03.09.2020 | 19,6495 | 19,6495 |
| 02.09.2020 | 19,6476 | 19,6476 |
| 01.09.2020 | 19,6457 | 19,6457 |
| 31.08.2020 | 19,6438 | 19,6438 |
| 28.08.2020 | 19,6381 | 19,6381 |
| 27.08.2020 | 19,6362 | 19,6362 |
| 26.08.2020 | 19,6343 | 19,6343 |
| 25.08.2020 | 19,6324 | 19,6324 |
| 24.08.2020 | 19,6305 | 19,6305 |
| 21.08.2020 | 19,6248 | 19,6248 |
| 20.08.2020 | 19,6229 | 19,6229 |
| 19.08.2020 | 19,621 | 19,621 |
| 18.08.2020 | 19,6191 | 19,6191 |
| 17.08.2020 | 19,6172 | 19,6172 |
| 14.08.2020 | 19,6115 | 19,6115 |
| 13.08.2020 | 19,6096 | 19,6096 |
| 12.08.2020 | 19,6077 | 19,6077 |
| 11.08.2020 | 19,6058 | 19,6058 |
| 10.08.2020 | 19,6039 | 19,6039 |
| 07.08.2020 | 19,5982 | 19,5982 |
| 06.08.2020 | 19,5963 | 19,5963 |
| 05.08.2020 | 19,5944 | 19,5944 |
| 04.08.2020 | 19,5925 | 19,5925 |
| 03.08.2020 | 19,5906 | 19,5906 |
| 31.07.2020 | 19,5849 | 19,5849 |
| 30.07.2020 | 19,583 | 19,583 |
| 29.07.2020 | 19,5811 | 19,5811 |
| 28.07.2020 | 19,5792 | 19,5792 |
| 27.07.2020 | 19,5773 | 19,5773 |
| 24.07.2020 | 19,5716 | 19,5716 |
| 23.07.2020 | 19,5697 | 19,5697 |
| 22.07.2020 | 19,5678 | 19,5678 |
| 21.07.2020 | 19,5659 | 19,5659 |
| 20.07.2020 | 19,564 | 19,564 |
| 17.07.2020 | 19,5583 | 19,5583 |
| 16.07.2020 | 19,5564 | 19,5564 |
| 15.07.2020 | 19,5545 | 19,5545 |
| 14.07.2020 | 19,5526 | 19,5526 |
| 13.07.2020 | 19,5507 | 19,5507 |
| 10.07.2020 | 19,545 | 19,545 |
| 09.07.2020 | 19,5431 | 19,5431 |
| 08.07.2020 | 19,5412 | 19,5412 |
| 07.07.2020 | 19,5393 | 19,5393 |
| 06.07.2020 | 19,5374 | 19,5374 |
| 03.07.2020 | 19,5317 | 19,5317 |
| 02.07.2020 | 19,5298 | 19,5298 |
| 01.07.2020 | 19,5279 | 19,5279 |
| 30.06.2020 | 19,526 | 19,526 |
| 29.06.2020 | 19,5241 | 19,5241 |
| 26.06.2020 | 19,5184 | 19,5184 |
| 24.06.2020 | 19,5146 | 19,5146 |
| 23.06.2020 | 19,5127 | 19,5127 |
| 22.06.2020 | 19,5108 | 19,5108 |
| 19.06.2020 | 19,5051 | 19,5051 |
| 18.06.2020 | 19,5032 | 19,5032 |
| 17.06.2020 | 19,5013 | 19,5013 |
| 16.06.2020 | 19,4994 | 19,4994 |
| 15.06.2020 | 19,4975 | 19,4975 |
| 12.06.2020 | 19,4918 | 19,4918 |
| 11.06.2020 | 19,4899 | 19,4899 |
| 10.06.2020 | 19,488 | 19,488 |
| 09.06.2020 | 19,4861 | 19,4861 |
| 08.06.2020 | 19,4842 | 19,4842 |
| 05.06.2020 | 19,4785 | 19,4785 |
| 04.06.2020 | 19,4766 | 19,4766 |
| 03.06.2020 | 19,4747 | 19,4747 |
| 02.06.2020 | 19,4728 | 19,4728 |
| 01.06.2020 | 19,4709 | 19,4709 |
| 29.05.2020 | 19,4652 | 19,4652 |
| 28.05.2020 | 19,4633 | 19,4633 |
| 27.05.2020 | 19,4614 | 19,4614 |
| 26.05.2020 | 19,4595 | 19,4595 |
| 25.05.2020 | 19,4576 | 19,4576 |
| 22.05.2020 | 19,4519 | 19,4519 |
| 21.05.2020 | 19,45 | 19,45 |
| 20.05.2020 | 19,4481 | 19,4481 |
| 19.05.2020 | 19,4462 | 19,4462 |
| 18.05.2020 | 19,4443 | 19,4443 |
| 15.05.2020 | 19,4386 | 19,4386 |
| 14.05.2020 | 19,4367 | 19,4367 |
| 13.05.2020 | 19,4348 | 19,4348 |
| 12.05.2020 | 19,4329 | 19,4329 |
| 11.05.2020 | 19,431 | 19,431 |
| 08.05.2020 | 19,4253 | 19,4253 |
| 07.05.2020 | 19,4234 | 19,4234 |
| 06.05.2020 | 19,4215 | 19,4215 |
| 05.05.2020 | 19,4196 | 19,4196 |
| 04.05.2020 | 19,4177 | 19,4177 |
| 30.04.2020 | 19,4101 | 19,4101 |
| 29.04.2020 | 19,4082 | 19,4082 |
| 28.04.2020 | 19,4063 | 19,4063 |
| 27.04.2020 | 19,4044 | 19,4044 |
| 24.04.2020 | 19,3986 | 19,3986 |
| 23.04.2020 | 19,3967 | 19,3967 |
| 22.04.2020 | 19,3948 | 19,3948 |
| 21.04.2020 | 19,3929 | 19,3929 |
| 20.04.2020 | 19,391 | 19,391 |
| 17.04.2020 | 19,3852 | 19,3852 |
| 16.04.2020 | 19,3833 | 19,3833 |
| 15.04.2020 | 19,3814 | 19,3814 |
| 14.04.2020 | 19,3795 | 19,3795 |
| 13.04.2020 | 19,3776 | 19,3776 |
| 09.04.2020 | 19,3698 | 19,3698 |
| 08.04.2020 | 19,3679 | 19,3679 |
| 07.04.2020 | 19,366 | 19,366 |
| 06.04.2020 | 19,3641 | 19,3641 |
| 03.04.2020 | 19,3584 | 19,3584 |
| 02.04.2020 | 19,3565 | 19,3565 |
| 01.04.2020 | 19,3546 | 19,3546 |
| 31.03.2020 | 19,3527 | 19,3527 |