Zeit Basispreis Knock-out Schwelle
08.03.2021 164,0775 164,0775
05.03.2021 164,0304 164,0304
04.03.2021 164,0147 164,0147
03.03.2021 163,999 163,999
02.03.2021 163,9833 163,9833
26.02.2021 163,9204 163,9204
25.02.2021 163,9047 163,9047
24.02.2021 163,889 163,889
23.02.2021 163,8733 163,8733
22.02.2021 163,8576 163,8576
19.02.2021 163,8105 163,8105
18.02.2021 163,7948 163,7948
17.02.2021 163,7791 163,7791
16.02.2021 163,7634 163,7634
15.02.2021 163,7477 163,7477
12.02.2021 163,7007 163,7007
11.02.2021 163,685 163,685
10.02.2021 163,6693 163,6693
09.02.2021 163,6536 163,6536
08.02.2021 163,6379 163,6379
05.02.2021 163,5909 163,5909
04.02.2021 163,5753 163,5753
03.02.2021 163,5597 163,5597
02.02.2021 163,5441 163,5441
01.02.2021 163,5285 163,5285
29.01.2021 163,4818 163,4818
28.01.2021 163,4662 163,4662
27.01.2021 163,4506 163,4506
26.01.2021 163,435 163,435
25.01.2021 163,4194 163,4194
22.01.2021 163,3725 163,3725
21.01.2021 163,3569 163,3569
20.01.2021 163,3413 163,3413
19.01.2021 163,3257 163,3257
18.01.2021 163,3101 163,3101
15.01.2021 163,2633 163,2633
14.01.2021 163,2477 163,2477
13.01.2021 163,2321 163,2321
12.01.2021 163,2165 163,2165
11.01.2021 163,2009 163,2009
08.01.2021 163,1541 163,1541
07.01.2021 163,1385 163,1385
06.01.2021 163,1229 163,1229
05.01.2021 163,1074 163,1074
04.01.2021 163,0919 163,0919
31.12.2020 163,0295 163,0295
30.12.2020 163,0139 163,0139
29.12.2020 162,9983 162,9983
28.12.2020 162,9828 162,9828
25.12.2020 162,9362 162,9362
24.12.2020 162,9207 162,9207
23.12.2020 162,9052 162,9052
22.12.2020 162,8897 162,8897
21.12.2020 162,8742 162,8742
18.12.2020 162,8275 162,8275
17.12.2020 162,812 162,812
16.12.2020 162,7965 162,7965
15.12.2020 162,781 162,781
14.12.2020 162,7655 162,7655
11.12.2020 162,7188 162,7188
10.12.2020 162,7033 162,7033
09.12.2020 162,6877 162,6877
08.12.2020 162,6721 162,6721
07.12.2020 162,6565 162,6565
04.12.2020 162,6097 162,6097
03.12.2020 162,5941 162,5941
02.12.2020 162,5785 162,5785
01.12.2020 162,5629 162,5629
30.11.2020 162,5473 162,5473
27.11.2020 162,5005 162,5005
26.11.2020 162,4849 162,4849
25.11.2020 162,4693 162,4693
24.11.2020 162,4537 162,4537
23.11.2020 162,4381 162,4381
20.11.2020 162,3913 162,3913
19.11.2020 162,3758 162,3758
18.11.2020 162,3602 162,3602
17.11.2020 162,3447 162,3447
16.11.2020 162,3291 162,3291
13.11.2020 162,2822 162,2822
12.11.2020 162,2666 162,2666
11.11.2020 162,251 162,251
10.11.2020 162,2353 162,2353
09.11.2020 162,2197 162,2197
06.11.2020 162,1728 162,1728
05.11.2020 162,1572 162,1572
04.11.2020 162,1417 162,1417
03.11.2020 162,1261 162,1261
02.11.2020 162,1105 162,1105
30.10.2020 162,0639 162,0639
29.10.2020 162,0484 162,0484
28.10.2020 162,0328 162,0328
27.10.2020 162,0172 162,0172
26.10.2020 162,0016 162,0016
23.10.2020 161,9549 161,9549
22.10.2020 161,9394 161,9394
19.10.2020 161,8927 161,8927
16.10.2020 161,846 161,846
15.10.2020 161,8304 161,8304
14.10.2020 161,8148 161,8148
13.10.2020 161,7992 161,7992
12.10.2020 161,7836 161,7836
09.10.2020 161,7368 161,7368
08.10.2020 161,7212 161,7212
07.10.2020 161,7057 161,7057
06.10.2020 161,6902 161,6902
05.10.2020 161,6746 161,6746
02.10.2020 161,6278 161,6278
01.10.2020 161,6122 161,6122
30.09.2020 161,5966 161,5966
29.09.2020 161,581 161,581
28.09.2020 161,5654 161,5654
25.09.2020 161,5186 161,5186
24.09.2020 161,503 161,503
23.09.2020 161,4874 161,4874
22.09.2020 161,4718 161,4718
21.09.2020 161,4563 161,4563
18.09.2020 161,4095 161,4095
17.09.2020 161,3939 161,3939
16.09.2020 161,3783 161,3783
15.09.2020 161,3627 161,3627
14.09.2020 161,3471 161,3471
11.09.2020 161,3003 161,3003
10.09.2020 161,2848 161,2848
09.09.2020 161,2692 161,2692
08.09.2020 161,2536 161,2536
07.09.2020 161,238 161,238
04.09.2020 161,1912 161,1912
03.09.2020 161,1756 161,1756
02.09.2020 161,16 161,16
01.09.2020 161,1444 161,1444
31.08.2020 161,1288 161,1288
28.08.2020 161,0821 161,0821
27.08.2020 161,0665 161,0665
26.08.2020 161,0509 161,0509
25.08.2020 161,0353 161,0353
24.08.2020 161,0197 161,0197
21.08.2020 160,973 160,973
20.08.2020 160,9575 160,9575
19.08.2020 160,9419 160,9419
18.08.2020 160,9263 160,9263
17.08.2020 160,9107 160,9107
14.08.2020 160,864 160,864
13.08.2020 160,8484 160,8484
12.08.2020 160,8328 160,8328
11.08.2020 160,8172 160,8172
10.08.2020 160,8017 160,8017
07.08.2020 160,7549 160,7549
06.08.2020 160,7393 160,7393
05.08.2020 160,7237 160,7237
04.08.2020 160,7082 160,7082
03.08.2020 160,6926 160,6926
31.07.2020 160,6459 160,6459
30.07.2020 160,6304 160,6304
29.07.2020 160,6149 160,6149
28.07.2020 160,5994 160,5994
27.07.2020 160,5839 160,5839
24.07.2020 160,5373 160,5373
23.07.2020 160,5218 160,5218
22.07.2020 160,5062 160,5062
21.07.2020 160,4906 160,4906
20.07.2020 160,475 160,475
17.07.2020 160,4283 160,4283
16.07.2020 160,4127 160,4127
15.07.2020 160,3972 160,3972
14.07.2020 160,3816 160,3816
13.07.2020 160,366 160,366
10.07.2020 160,3193 160,3193
09.07.2020 160,3037 160,3037
08.07.2020 160,2881 160,2881
07.07.2020 160,2726 160,2726
06.07.2020 160,2571 160,2571
03.07.2020 160,2104 160,2104
02.07.2020 160,1949 160,1949
01.07.2020 160,1794 160,1794
30.06.2020 160,1639 160,1639
29.06.2020 160,1484 160,1484
26.06.2020 160,1018 160,1018
24.06.2020 160,0708 160,0708
23.06.2020 160,0553 160,0553
22.06.2020 160,0398 160,0398
19.06.2020 159,9932 159,9932
18.06.2020 159,9777 159,9777
17.06.2020 159,9621 159,9621
16.06.2020 159,9465 159,9465
15.06.2020 159,9309 159,9309
12.06.2020 159,884 159,884
11.06.2020 159,8684 159,8684
10.06.2020 159,8528 159,8528
09.06.2020 159,8372 159,8372
08.06.2020 159,8216 159,8216
05.06.2020 159,7748 159,7748
04.06.2020 159,7591 159,7591
03.06.2020 159,7435 159,7435
02.06.2020 159,7279 159,7279
01.06.2020 159,7124 159,7124
29.05.2020 159,6656 159,6656
28.05.2020 159,6499 159,6499
27.05.2020 159,6343 159,6343
26.05.2020 159,6186 159,6186
25.05.2020 159,6029 159,6029
22.05.2020 159,556 159,556
21.05.2020 159,5404 159,5404
20.05.2020 159,5247 159,5247
19.05.2020 159,509 159,509
18.05.2020 159,4934 159,4934
15.05.2020 159,4465 159,4465
14.05.2020 159,4309 159,4309
13.05.2020 159,4152 159,4152
12.05.2020 159,3995 159,3995
11.05.2020 159,3838 159,3838
08.05.2020 159,3367 159,3367
07.05.2020 159,321 159,321
06.05.2020 159,3054 159,3054
05.05.2020 159,2898 159,2898
04.05.2020 159,2742 159,2742
30.04.2020 159,2116 159,2116
29.04.2020 167,5251 167,5251
28.04.2020 167,5085 167,5085
27.04.2020 167,492 167,492
24.04.2020 167,442 167,442
23.04.2020 167,4253 167,4253
22.04.2020 167,4086 167,4086
21.04.2020 167,392 167,392
20.04.2020 167,3754 167,3754
17.04.2020 167,3257 167,3257
16.04.2020 167,3091 167,3091
15.04.2020 167,2925 167,2925
14.04.2020 167,2758 167,2758
13.04.2020 167,259 167,259
09.04.2020 167,1919 167,1919
08.04.2020 167,1751 167,1751
07.04.2020 167,1584 167,1584
06.04.2020 167,1418 167,1418
03.04.2020 167,0922 167,0922
02.04.2020 167,0757 167,0757
01.04.2020 167,0593 167,0593
31.03.2020 167,0427 167,0427