Zeit Basispreis Knock-out Schwelle
26.02.2021 54,9206 54,9206
25.02.2021 54,9153 54,9153
24.02.2021 54,91 54,91
23.02.2021 54,9047 54,9047
22.02.2021 54,8994 54,8994
19.02.2021 54,8836 54,8836
18.02.2021 54,8783 54,8783
17.02.2021 54,873 54,873
16.02.2021 54,8677 54,8677
15.02.2021 54,8624 54,8624
12.02.2021 54,8466 54,8466
11.02.2021 54,8413 54,8413
10.02.2021 54,836 54,836
09.02.2021 54,8307 54,8307
08.02.2021 54,8254 54,8254
05.02.2021 54,8097 54,8097
04.02.2021 54,8045 54,8045
03.02.2021 54,7993 54,7993
02.02.2021 54,7941 54,7941
01.02.2021 54,7889 54,7889
29.01.2021 54,7732 54,7732
28.01.2021 54,768 54,768
27.01.2021 54,7628 54,7628
26.01.2021 54,7576 54,7576
25.01.2021 54,7524 54,7524
22.01.2021 54,7367 54,7367
21.01.2021 54,7315 54,7315
20.01.2021 54,7263 54,7263
19.01.2021 54,7211 54,7211
18.01.2021 54,7159 54,7159
15.01.2021 54,7002 54,7002
14.01.2021 54,695 54,695
13.01.2021 54,6898 54,6898
12.01.2021 54,6846 54,6846
11.01.2021 54,6794 54,6794
08.01.2021 54,6637 54,6637
07.01.2021 54,6585 54,6585
06.01.2021 54,6533 54,6533
05.01.2021 54,6481 54,6481
04.01.2021 54,6429 54,6429
31.12.2020 54,622 54,622
30.12.2020 54,6168 54,6168
29.12.2020 54,6116 54,6116
28.12.2020 54,6064 54,6064
25.12.2020 54,5908 54,5908
24.12.2020 54,5856 54,5856
23.12.2020 54,5804 54,5804
22.12.2020 54,5752 54,5752
21.12.2020 54,57 54,57
18.12.2020 54,5544 54,5544
17.12.2020 54,5492 54,5492
16.12.2020 54,544 54,544
15.12.2020 54,5388 54,5388
14.12.2020 54,5336 54,5336
11.12.2020 54,5179 54,5179
10.12.2020 54,5127 54,5127
09.12.2020 54,5075 54,5075
08.12.2020 54,5023 54,5023
07.12.2020 54,4971 54,4971
04.12.2020 54,4814 54,4814
03.12.2020 54,4762 54,4762
02.12.2020 54,471 54,471
01.12.2020 54,4658 54,4658
30.11.2020 54,4606 54,4606
27.11.2020 54,4449 54,4449
26.11.2020 54,4397 54,4397
25.11.2020 54,4345 54,4345
24.11.2020 54,4293 54,4293
23.11.2020 54,4241 54,4241
20.11.2020 54,4084 54,4084
19.11.2020 54,4032 54,4032
18.11.2020 54,398 54,398
17.11.2020 54,3928 54,3928
16.11.2020 54,3876 54,3876
13.11.2020 54,3719 54,3719
12.11.2020 54,3667 54,3667
11.11.2020 54,3615 54,3615
10.11.2020 54,3563 54,3563
09.11.2020 54,3511 54,3511
06.11.2020 54,3354 54,3354
05.11.2020 54,3302 54,3302
04.11.2020 54,325 54,325
03.11.2020 54,3198 54,3198
02.11.2020 54,3146 54,3146
30.10.2020 54,299 54,299
29.10.2020 54,2938 54,2938
28.10.2020 54,2886 54,2886
27.10.2020 54,2834 54,2834
26.10.2020 54,2782 54,2782
23.10.2020 54,2625 54,2625
22.10.2020 54,2573 54,2573
19.10.2020 54,2417 54,2417
16.10.2020 54,226 54,226
15.10.2020 54,2208 54,2208
14.10.2020 54,2156 54,2156
13.10.2020 54,2104 54,2104
12.10.2020 54,2052 54,2052
09.10.2020 54,1895 54,1895
08.10.2020 54,1843 54,1843
07.10.2020 54,1791 54,1791
06.10.2020 54,1739 54,1739
05.10.2020 54,1687 54,1687
02.10.2020 54,153 54,153
01.10.2020 54,1478 54,1478
30.09.2020 54,1426 54,1426
29.09.2020 54,1374 54,1374
28.09.2020 54,1322 54,1322
25.09.2020 54,1165 54,1165
24.09.2020 54,1113 54,1113
23.09.2020 54,1061 54,1061
22.09.2020 54,1009 54,1009
21.09.2020 54,0957 54,0957
18.09.2020 54,08 54,08
17.09.2020 54,0748 54,0748
16.09.2020 54,0696 54,0696
15.09.2020 54,0644 54,0644
14.09.2020 54,0592 54,0592
11.09.2020 54,0435 54,0435
10.09.2020 54,0383 54,0383
09.09.2020 54,0331 54,0331
08.09.2020 54,0279 54,0279
07.09.2020 54,0227 54,0227
04.09.2020 54,007 54,007
03.09.2020 54,0018 54,0018
02.09.2020 53,9966 53,9966
01.09.2020 53,9914 53,9914
31.08.2020 53,9862 53,9862
28.08.2020 53,9706 53,9706
27.08.2020 53,9654 53,9654
26.08.2020 53,9602 53,9602
25.08.2020 53,955 53,955
24.08.2020 53,9498 53,9498
21.08.2020 53,9341 53,9341
20.08.2020 53,9289 53,9289
19.08.2020 53,9237 53,9237
18.08.2020 53,9185 53,9185
17.08.2020 53,9133 53,9133
14.08.2020 53,8977 53,8977
13.08.2020 53,8925 53,8925
12.08.2020 53,8873 53,8873
11.08.2020 53,8821 53,8821
10.08.2020 53,8769 53,8769
07.08.2020 53,8612 53,8612
06.08.2020 53,856 53,856
05.08.2020 53,8508 53,8508
04.08.2020 53,8456 53,8456
03.08.2020 53,8404 53,8404
31.07.2020 53,8247 53,8247
30.07.2020 53,8195 53,8195
29.07.2020 53,8143 53,8143
28.07.2020 53,8091 53,8091
27.07.2020 53,8039 53,8039
24.07.2020 53,7883 53,7883
23.07.2020 53,7831 53,7831
22.07.2020 53,7779 53,7779
21.07.2020 53,7727 53,7727
20.07.2020 53,7675 53,7675
17.07.2020 53,7518 53,7518
16.07.2020 53,7466 53,7466
15.07.2020 53,7414 53,7414
14.07.2020 53,7362 53,7362
13.07.2020 53,731 53,731
10.07.2020 53,7153 53,7153
09.07.2020 53,7101 53,7101
08.07.2020 53,7049 53,7049
07.07.2020 53,6997 53,6997
06.07.2020 53,6945 53,6945
03.07.2020 53,6789 53,6789
02.07.2020 53,6737 53,6737
01.07.2020 53,6685 53,6685
30.06.2020 53,6633 53,6633
29.06.2020 53,6581 53,6581
26.06.2020 53,6425 53,6425
24.06.2020 53,6321 53,6321
23.06.2020 53,6269 53,6269
22.06.2020 53,6217 53,6217
19.06.2020 53,6061 53,6061
18.06.2020 53,6009 53,6009
17.06.2020 53,5957 53,5957
16.06.2020 53,5905 53,5905
15.06.2020 53,5853 53,5853
12.06.2020 53,5696 53,5696
11.06.2020 53,5644 53,5644
10.06.2020 53,5592 53,5592
09.06.2020 53,554 53,554
08.06.2020 53,5488 53,5488
05.06.2020 53,5331 53,5331
04.06.2020 53,5279 53,5279
03.06.2020 53,5227 53,5227
02.06.2020 53,5175 53,5175
01.06.2020 53,5123 53,5123
29.05.2020 53,4966 53,4966
28.05.2020 53,4913 53,4913
27.05.2020 53,4861 53,4861
26.05.2020 53,4808 53,4808
25.05.2020 53,4755 53,4755
22.05.2020 53,4598 53,4598
21.05.2020 53,4546 53,4546
20.05.2020 53,4494 53,4494
19.05.2020 55,4839 55,4839
18.05.2020 55,4785 55,4785
15.05.2020 55,4622 55,4622
14.05.2020 55,4568 55,4568
13.05.2020 55,4513 55,4513
12.05.2020 55,4458 55,4458
11.05.2020 55,4403 55,4403
08.05.2020 55,4239 55,4239
07.05.2020 55,4184 55,4184
06.05.2020 55,413 55,413
05.05.2020 55,4076 55,4076
04.05.2020 55,4022 55,4022
30.04.2020 55,3804 55,3804
29.04.2020 55,375 55,375
28.04.2020 55,3695 55,3695
27.04.2020 55,364 55,364
24.04.2020 55,3475 55,3475
23.04.2020 55,342 55,342
22.04.2020 55,3365 55,3365
21.04.2020 55,331 55,331
20.04.2020 55,3255 55,3255
17.04.2020 55,3091 55,3091
16.04.2020 55,3036 55,3036
15.04.2020 55,2981 55,2981
14.04.2020 55,2926 55,2926
13.04.2020 55,2871 55,2871
09.04.2020 55,2649 55,2649
08.04.2020 55,2593 55,2593
07.04.2020 55,2538 55,2538
06.04.2020 55,2483 55,2483
03.04.2020 55,2319 55,2319
02.04.2020 55,2265 55,2265
01.04.2020 55,2211 55,2211
31.03.2020 55,2156 55,2156