| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 5,4364 | 6,2519 |
| 25.02.2021 | 5,4358 | 6,2512 |
| 24.02.2021 | 5,4352 | 6,2505 |
| 23.02.2021 | 5,4346 | 6,2498 |
| 22.02.2021 | 5,434 | 6,2491 |
| 19.02.2021 | 5,4321 | 6,2469 |
| 18.02.2021 | 5,4315 | 6,2462 |
| 17.02.2021 | 5,4309 | 6,2455 |
| 16.02.2021 | 5,4303 | 6,2448 |
| 15.02.2021 | 5,4297 | 6,2442 |
| 12.02.2021 | 5,4278 | 6,242 |
| 11.02.2021 | 5,4272 | 6,2413 |
| 10.02.2021 | 5,4266 | 6,2406 |
| 09.02.2021 | 5,426 | 6,2399 |
| 08.02.2021 | 5,4254 | 6,2392 |
| 05.02.2021 | 5,4235 | 6,237 |
| 04.02.2021 | 5,4229 | 6,2363 |
| 03.02.2021 | 5,4223 | 6,2356 |
| 02.02.2021 | 5,4217 | 6,235 |
| 01.02.2021 | 5,4211 | 6,2343 |
| 29.01.2021 | 5,4192 | 6,2321 |
| 28.01.2021 | 5,4186 | 6,2314 |
| 27.01.2021 | 5,418 | 6,2307 |
| 26.01.2021 | 5,4174 | 6,23 |
| 25.01.2021 | 5,4168 | 6,2293 |
| 22.01.2021 | 5,4149 | 6,2271 |
| 21.01.2021 | 5,4143 | 6,2264 |
| 20.01.2021 | 5,4137 | 6,2258 |
| 19.01.2021 | 5,4131 | 6,2251 |
| 18.01.2021 | 5,4125 | 6,2244 |
| 15.01.2021 | 5,4106 | 6,2222 |
| 14.01.2021 | 5,41 | 6,2215 |
| 13.01.2021 | 5,4094 | 6,2208 |
| 12.01.2021 | 5,4088 | 6,2201 |
| 11.01.2021 | 5,4082 | 6,2194 |
| 08.01.2021 | 5,4063 | 6,2172 |
| 07.01.2021 | 5,4057 | 6,2166 |
| 06.01.2021 | 5,4051 | 6,2159 |
| 05.01.2021 | 5,4045 | 6,2152 |
| 04.01.2021 | 5,4039 | 6,2145 |
| 31.12.2020 | 5,4014 | 6,2116 |
| 30.12.2020 | 5,4008 | 6,2109 |
| 29.12.2020 | 5,4002 | 6,2102 |
| 28.12.2020 | 5,3996 | 6,2095 |
| 25.12.2020 | 5,3977 | 6,2074 |
| 24.12.2020 | 5,3971 | 6,2067 |
| 23.12.2020 | 5,3965 | 6,206 |
| 22.12.2020 | 5,3959 | 6,2053 |
| 21.12.2020 | 5,3953 | 6,2046 |
| 18.12.2020 | 5,3934 | 6,2024 |
| 17.12.2020 | 5,3928 | 6,2017 |
| 16.12.2020 | 5,3922 | 6,201 |
| 15.12.2020 | 5,3916 | 6,2003 |
| 14.12.2020 | 5,391 | 6,1997 |
| 11.12.2020 | 5,3891 | 6,1975 |
| 10.12.2020 | 5,3885 | 6,1968 |
| 09.12.2020 | 5,3879 | 6,1961 |
| 08.12.2020 | 5,3873 | 6,1954 |
| 07.12.2020 | 5,3867 | 6,1947 |
| 04.12.2020 | 5,3848 | 6,1925 |
| 03.12.2020 | 5,3842 | 6,1918 |
| 02.12.2020 | 5,3836 | 6,1911 |
| 01.12.2020 | 5,383 | 6,1905 |
| 30.11.2020 | 5,3824 | 6,1898 |
| 27.11.2020 | 5,3805 | 6,1876 |
| 26.11.2020 | 5,3799 | 6,1869 |
| 25.11.2020 | 5,3793 | 6,1862 |
| 24.11.2020 | 5,3787 | 6,1855 |
| 23.11.2020 | 5,3781 | 6,1848 |
| 20.11.2020 | 5,3762 | 6,1826 |
| 19.11.2020 | 5,3756 | 6,1819 |
| 18.11.2020 | 5,375 | 6,1813 |
| 17.11.2020 | 5,3744 | 6,1806 |
| 16.11.2020 | 5,3738 | 6,1799 |
| 13.11.2020 | 5,3719 | 6,1777 |
| 12.11.2020 | 5,3713 | 6,177 |
| 11.11.2020 | 5,3707 | 6,1763 |
| 10.11.2020 | 5,3701 | 6,1756 |
| 09.11.2020 | 5,3695 | 6,1749 |
| 06.11.2020 | 5,3677 | 6,1729 |
| 05.11.2020 | 5,3671 | 6,1722 |
| 04.11.2020 | 5,3665 | 6,1715 |
| 03.11.2020 | 5,3659 | 6,1708 |
| 02.11.2020 | 5,3653 | 6,1701 |
| 30.10.2020 | 5,3634 | 6,1679 |
| 29.10.2020 | 5,3628 | 6,1672 |
| 28.10.2020 | 5,3622 | 6,1665 |
| 27.10.2020 | 5,3616 | 6,1658 |
| 26.10.2020 | 5,361 | 6,1652 |
| 23.10.2020 | 5,3591 | 6,163 |
| 22.10.2020 | 5,3585 | 6,1623 |
| 19.10.2020 | 5,3567 | 6,1602 |
| 16.10.2020 | 5,3548 | 6,158 |
| 15.10.2020 | 5,3542 | 6,1573 |
| 14.10.2020 | 5,3536 | 6,1566 |
| 13.10.2020 | 5,353 | 6,156 |
| 12.10.2020 | 5,3524 | 6,1553 |
| 09.10.2020 | 5,3506 | 6,1532 |
| 08.10.2020 | 5,35 | 6,1525 |
| 07.10.2020 | 5,3494 | 6,1518 |
| 06.10.2020 | 5,3488 | 6,1511 |
| 05.10.2020 | 5,3482 | 6,1504 |
| 02.10.2020 | 5,3464 | 6,1484 |
| 01.10.2020 | 5,3458 | 6,1477 |
| 30.09.2020 | 5,3452 | 6,147 |
| 29.09.2020 | 5,3446 | 6,1463 |
| 28.09.2020 | 5,344 | 6,1456 |
| 25.09.2020 | 5,3422 | 6,1435 |
| 24.09.2020 | 5,3416 | 6,1428 |
| 23.09.2020 | 5,341 | 6,1422 |
| 22.09.2020 | 5,3404 | 6,1415 |
| 21.09.2020 | 5,3398 | 6,1408 |
| 18.09.2020 | 5,338 | 6,1387 |
| 17.09.2020 | 5,3374 | 6,138 |
| 16.09.2020 | 5,3368 | 6,1373 |
| 15.09.2020 | 5,3362 | 6,1366 |
| 14.09.2020 | 5,3356 | 6,1359 |
| 11.09.2020 | 5,3338 | 6,1339 |
| 10.09.2020 | 5,3332 | 6,1332 |
| 09.09.2020 | 5,3326 | 6,1325 |
| 08.09.2020 | 5,332 | 6,1318 |
| 07.09.2020 | 5,3314 | 6,1311 |
| 04.09.2020 | 5,3296 | 6,129 |
| 03.09.2020 | 5,329 | 6,1284 |
| 02.09.2020 | 5,3284 | 6,1277 |
| 01.09.2020 | 5,3278 | 6,127 |
| 31.08.2020 | 5,3271 | 6,1262 |
| 28.08.2020 | 5,3253 | 6,1241 |
| 27.08.2020 | 5,3247 | 6,1234 |
| 26.08.2020 | 5,3241 | 6,1227 |
| 25.08.2020 | 5,3235 | 6,122 |
| 24.08.2020 | 5,3229 | 6,1213 |
| 21.08.2020 | 5,321 | 6,1192 |
| 20.08.2020 | 5,3204 | 6,1185 |
| 19.08.2020 | 5,3198 | 6,1178 |
| 18.08.2020 | 5,3192 | 6,1171 |
| 17.08.2020 | 5,3186 | 6,1164 |
| 14.08.2020 | 5,3168 | 6,1143 |
| 13.08.2020 | 5,3162 | 6,1136 |
| 12.08.2020 | 5,3156 | 6,1129 |
| 11.08.2020 | 5,315 | 6,1123 |
| 10.08.2020 | 5,3144 | 6,1116 |
| 07.08.2020 | 5,3126 | 6,1095 |
| 06.08.2020 | 5,312 | 6,1088 |
| 05.08.2020 | 5,3114 | 6,1081 |
| 04.08.2020 | 5,3108 | 6,1074 |
| 03.08.2020 | 5,3102 | 6,1067 |
| 31.07.2020 | 5,3084 | 6,1047 |
| 30.07.2020 | 5,3078 | 6,104 |
| 29.07.2020 | 5,3072 | 6,1033 |
| 28.07.2020 | 5,3066 | 6,1026 |
| 27.07.2020 | 5,306 | 6,1019 |
| 24.07.2020 | 5,3042 | 6,0998 |
| 23.07.2020 | 5,3036 | 6,0991 |
| 22.07.2020 | 5,303 | 6,0985 |
| 21.07.2020 | 5,3024 | 6,0978 |
| 20.07.2020 | 5,3018 | 6,0971 |
| 17.07.2020 | 5,3 | 6,095 |
| 16.07.2020 | 5,2994 | 6,0943 |
| 15.07.2020 | 5,2988 | 6,0936 |
| 14.07.2020 | 5,2982 | 6,0929 |
| 13.07.2020 | 5,2976 | 6,0922 |
| 10.07.2020 | 5,2958 | 6,0902 |
| 09.07.2020 | 5,2952 | 6,0895 |
| 08.07.2020 | 5,2946 | 6,0888 |
| 07.07.2020 | 5,294 | 6,0881 |
| 06.07.2020 | 5,2934 | 6,0874 |
| 03.07.2020 | 5,2916 | 6,0853 |
| 02.07.2020 | 5,291 | 6,0847 |
| 01.07.2020 | 5,2904 | 6,084 |
| 30.06.2020 | 5,2898 | 6,0833 |
| 29.06.2020 | 5,2892 | 6,0826 |
| 26.06.2020 | 5,2874 | 6,0805 |
| 24.06.2020 | 5,2862 | 6,0791 |
| 23.06.2020 | 5,2856 | 6,0784 |
| 22.06.2020 | 5,285 | 6,0778 |
| 19.06.2020 | 5,2832 | 6,0757 |
| 18.06.2020 | 5,2826 | 6,075 |
| 17.06.2020 | 5,282 | 6,0743 |
| 16.06.2020 | 5,2814 | 6,0736 |
| 15.06.2020 | 5,2808 | 6,0729 |
| 12.06.2020 | 5,279 | 6,0709 |
| 11.06.2020 | 5,2784 | 6,0702 |
| 10.06.2020 | 5,2778 | 6,0695 |
| 09.06.2020 | 5,2772 | 6,0688 |
| 08.06.2020 | 5,2766 | 6,0681 |
| 05.06.2020 | 5,2748 | 6,066 |
| 04.06.2020 | 5,2742 | 6,0653 |
| 03.06.2020 | 5,2736 | 6,0646 |
| 02.06.2020 | 5,273 | 6,064 |
| 01.06.2020 | 5,2724 | 6,0633 |
| 29.05.2020 | 5,2706 | 6,0612 |
| 28.05.2020 | 5,27 | 6,0605 |
| 27.05.2020 | 5,2694 | 6,0598 |
| 26.05.2020 | 5,2688 | 6,0591 |
| 25.05.2020 | 5,2682 | 6,0584 |
| 22.05.2020 | 5,2664 | 6,0564 |
| 21.05.2020 | 5,2658 | 6,0557 |
| 20.05.2020 | 5,2652 | 6,055 |
| 19.05.2020 | 5,2646 | 6,0543 |
| 18.05.2020 | 5,264 | 6,0536 |
| 15.05.2020 | 5,2622 | 6,0515 |
| 14.05.2020 | 5,2616 | 6,0508 |
| 13.05.2020 | 5,261 | 6,0502 |
| 12.05.2020 | 5,2604 | 6,0495 |
| 11.05.2020 | 5,2598 | 6,0488 |
| 08.05.2020 | 5,2579 | 6,0466 |
| 07.05.2020 | 5,2573 | 6,0459 |
| 06.05.2020 | 5,2567 | 6,0452 |
| 05.05.2020 | 5,2561 | 6,0445 |
| 04.05.2020 | 5,2555 | 6,0438 |
| 30.04.2020 | 5,253 | 6,041 |
| 29.04.2020 | 5,2524 | 6,0403 |
| 28.04.2020 | 5,2518 | 6,0396 |
| 27.04.2020 | 5,2512 | 6,0389 |
| 24.04.2020 | 5,2493 | 6,0367 |
| 23.04.2020 | 5,2486 | 6,0359 |
| 22.04.2020 | 5,2479 | 6,0351 |
| 21.04.2020 | 5,2472 | 6,0343 |
| 20.04.2020 | 5,2465 | 6,0335 |
| 17.04.2020 | 5,2445 | 6,0312 |
| 16.04.2020 | 5,2438 | 6,0304 |
| 15.04.2020 | 5,2431 | 6,0296 |
| 14.04.2020 | 5,2424 | 6,0288 |
| 13.04.2020 | 5,2417 | 6,028 |
| 09.04.2020 | 5,2389 | 6,0247 |
| 08.04.2020 | 5,2382 | 6,0239 |
| 07.04.2020 | 5,2375 | 6,0231 |
| 06.04.2020 | 5,2368 | 6,0223 |
| 03.04.2020 | 5,2346 | 6,0198 |
| 02.04.2020 | 5,2339 | 6,019 |
| 01.04.2020 | 5,2332 | 6,0182 |
| 31.03.2020 | 5,2325 | 6,0174 |