Zeit Basispreis Stop Loss
26.02.2021 79,546 82,7278
25.02.2021 79,5384 82,7199
24.02.2021 79,5308 82,712
23.02.2021 79,5232 82,7041
22.02.2021 79,5156 82,6962
19.02.2021 79,4928 82,6725
18.02.2021 79,4852 82,6646
17.02.2021 79,4776 82,6567
16.02.2021 79,47 82,6488
15.02.2021 79,4624 82,6409
12.02.2021 79,4396 82,6172
11.02.2021 79,432 82,6093
10.02.2021 79,4244 82,6014
09.02.2021 79,4168 82,5935
08.02.2021 79,4092 82,5856
05.02.2021 79,3864 82,5619
04.02.2021 79,3788 82,554
03.02.2021 79,3712 82,546
02.02.2021 79,3636 82,5381
01.02.2021 79,356 82,5302
29.01.2021 79,3333 82,5066
28.01.2021 79,3257 82,4987
27.01.2021 79,3181 82,4908
26.01.2021 79,3105 82,4829
25.01.2021 79,3029 82,475
22.01.2021 79,2802 82,4514
21.01.2021 79,2726 82,4435
20.01.2021 79,265 82,4356
19.01.2021 79,2574 82,4277
18.01.2021 79,2498 82,4198
15.01.2021 79,2271 82,3962
14.01.2021 79,2195 82,3883
13.01.2021 79,2119 82,3804
12.01.2021 79,2043 82,3725
11.01.2021 79,1967 82,3646
08.01.2021 79,174 82,341
07.01.2021 79,1664 82,3331
06.01.2021 79,1589 82,3253
05.01.2021 79,1514 82,3175
04.01.2021 79,1439 82,3097
31.12.2020 79,1136 82,2781
30.12.2020 79,106 82,2702
29.12.2020 79,0984 82,2623
28.12.2020 79,0909 82,2545
25.12.2020 79,0683 82,231
24.12.2020 79,0608 82,2232
23.12.2020 79,0533 82,2154
22.12.2020 79,0458 82,2076
21.12.2020 79,0383 82,1998
18.12.2020 79,0156 82,1762
17.12.2020 79,0081 82,1684
16.12.2020 79,0006 82,1606
15.12.2020 78,9931 82,1528
14.12.2020 78,9856 82,145
11.12.2020 78,9629 82,1214
10.12.2020 78,9554 82,1136
09.12.2020 78,9478 82,1057
08.12.2020 78,9402 82,0978
07.12.2020 78,9326 82,0899
04.12.2020 78,9099 82,0663
03.12.2020 78,9023 82,0584
02.12.2020 78,8947 82,0505
01.12.2020 78,8871 82,0426
30.11.2020 78,8795 82,0347
27.11.2020 78,8568 82,0111
26.11.2020 78,8492 82,0032
25.11.2020 78,8416 81,9953
24.11.2020 78,834 81,9874
23.11.2020 78,8264 81,9795
20.11.2020 78,8037 81,9558
19.11.2020 78,7962 81,948
18.11.2020 78,7886 81,9401
17.11.2020 78,7811 81,9323
16.11.2020 78,7735 81,9244
13.11.2020 78,7507 81,9007
12.11.2020 78,7431 81,8928
11.11.2020 78,7355 81,8849
10.11.2020 78,7279 81,877
09.11.2020 78,7203 81,8691
06.11.2020 78,6976 81,8455
05.11.2020 78,6901 81,8377
04.11.2020 78,6826 81,8299
03.11.2020 78,675 81,822
02.11.2020 78,6674 81,8141
30.10.2020 78,6448 81,7906
29.10.2020 78,6373 81,7828
28.10.2020 78,6298 81,775
27.10.2020 78,6223 81,7672
26.10.2020 78,6147 81,7593
23.10.2020 78,592 81,7357
22.10.2020 78,5845 81,7279
19.10.2020 78,5618 81,7043
16.10.2020 78,5391 81,6807
15.10.2020 78,5316 81,6729
14.10.2020 78,524 81,665
13.10.2020 78,5164 81,6571
12.10.2020 78,5089 81,6493
09.10.2020 78,4862 81,6256
08.10.2020 78,4786 81,6177
07.10.2020 78,4711 81,6099
06.10.2020 78,4636 81,6021
05.10.2020 78,456 81,5942
02.10.2020 78,4333 81,5706
01.10.2020 78,4257 81,5627
30.09.2020 78,4181 81,5548
29.09.2020 78,4105 81,5469
28.09.2020 78,4029 81,539
25.09.2020 78,3802 81,5154
24.09.2020 78,3726 81,5075
23.09.2020 78,365 81,4996
22.09.2020 78,3574 81,4917
21.09.2020 78,3499 81,4839
18.09.2020 78,3272 81,4603
17.09.2020 78,3196 81,4524
16.09.2020 78,312 81,4445
15.09.2020 78,3044 81,4366
14.09.2020 78,2968 81,4287
11.09.2020 78,2741 81,4051
10.09.2020 78,2666 81,3973
09.09.2020 78,259 81,3894
08.09.2020 78,2514 81,3815
07.09.2020 78,2438 81,3736
04.09.2020 78,2211 81,3499
03.09.2020 78,2135 81,342
02.09.2020 78,2059 81,3341
01.09.2020 78,1983 81,3262
31.08.2020 78,1907 81,3183
28.08.2020 78,1681 81,2948
27.08.2020 78,1605 81,2869
26.08.2020 78,1529 81,279
25.08.2020 78,1453 81,2711
24.08.2020 78,1377 81,2632
21.08.2020 78,115 81,2396
20.08.2020 78,1075 81,2318
19.08.2020 78,0999 81,2239
18.08.2020 78,0923 81,216
17.08.2020 78,0847 81,2081
14.08.2020 78,0621 81,1846
13.08.2020 78,0546 81,1768
12.08.2020 78,047 81,1689
11.08.2020 78,0394 81,161
10.08.2020 78,0319 81,1532
07.08.2020 78,0092 81,1296
06.08.2020 78,0016 81,1217
05.08.2020 77,994 81,1138
04.08.2020 77,9865 81,106
03.08.2020 77,979 81,0982
31.07.2020 77,9563 81,0746
30.07.2020 77,9488 81,0668
29.07.2020 77,9413 81,059
28.07.2020 77,9338 81,0512
27.07.2020 77,9263 81,0434
24.07.2020 77,9037 81,0198
23.07.2020 77,8962 81,012
22.07.2020 77,8886 81,0041
21.07.2020 77,881 80,9962
20.07.2020 77,8734 80,9883
17.07.2020 77,8507 80,9647
16.07.2020 77,8431 80,9568
15.07.2020 77,8356 80,949
14.07.2020 77,8281 80,9412
13.07.2020 77,8205 80,9333
10.07.2020 77,7978 80,9097
09.07.2020 77,7902 80,9018
08.07.2020 77,7827 80,894
07.07.2020 77,7752 80,8862
06.07.2020 77,7677 80,8784
03.07.2020 77,745 80,8548
02.07.2020 77,7375 80,847
01.07.2020 77,73 80,8392
30.06.2020 77,7225 80,8314
29.06.2020 77,715 80,8236
26.06.2020 77,6924 80,8001
24.06.2020 77,6774 80,7845
23.06.2020 77,6699 80,7767
22.06.2020 77,6624 80,7689
19.06.2020 77,6398 80,7454
18.06.2020 77,6323 80,7376
17.06.2020 77,6247 80,7297
16.06.2020 77,6171 80,7218
15.06.2020 77,6095 80,7139
12.06.2020 77,5868 80,6903
11.06.2020 77,5792 80,6824
10.06.2020 77,5716 80,6745
09.06.2020 77,564 80,6666
08.06.2020 77,5564 80,6587
05.06.2020 77,5337 80,635
04.06.2020 77,5261 80,6271
03.06.2020 77,5185 80,6192
02.06.2020 77,5109 80,6113
01.06.2020 77,5034 80,6035
29.05.2020 77,4807 80,5799
28.05.2020 77,4731 80,572
27.05.2020 77,4655 80,5641
26.05.2020 77,4579 80,5562
25.05.2020 77,4503 80,5483
22.05.2020 77,4275 80,5246
21.05.2020 77,4199 80,5167
20.05.2020 77,4123 80,5088
19.05.2020 77,4047 80,5009
18.05.2020 77,3971 80,493
15.05.2020 77,3743 80,4693
14.05.2020 77,3667 80,4614
13.05.2020 77,3591 80,4535
12.05.2020 77,3515 80,4456
11.05.2020 77,3439 80,4377
08.05.2020 77,321 80,4138
07.05.2020 77,3134 80,4059
06.05.2020 77,3058 80,398
05.05.2020 77,2982 80,3901
04.05.2020 77,2906 80,3822
30.04.2020 77,2602 80,3506
29.04.2020 77,8476 80,9615
28.04.2020 77,8399 80,9535
27.04.2020 77,8322 80,9455
24.04.2020 77,809 80,9214
23.04.2020 77,8012 80,9132
22.04.2020 77,7935 80,9052
21.04.2020 77,7858 80,8972
20.04.2020 77,7781 80,8892
17.04.2020 77,755 80,8652
16.04.2020 77,7473 80,8572
15.04.2020 77,7396 80,8492
14.04.2020 77,7318 80,8411
13.04.2020 77,724 80,833
09.04.2020 77,6928 80,8005
08.04.2020 77,685 80,7924
07.04.2020 77,6772 80,7843
06.04.2020 77,6695 80,7763
03.04.2020 77,6465 80,7524
02.04.2020 77,6389 80,7445
01.04.2020 77,6313 80,7366
31.03.2020 77,6236 80,7285