Zeit Basispreis Stop Loss
24.09.2021 39,7798 41,7688
23.09.2021 39,776 41,7648
22.09.2021 39,7722 41,7608
21.09.2021 39,7684 41,7568
20.09.2021 39,7646 41,7528
17.09.2021 39,7532 41,7409
16.09.2021 39,7494 41,7369
15.09.2021 39,7456 41,7329
14.09.2021 39,7418 41,7289
13.09.2021 39,738 41,7249
10.09.2021 39,7266 41,7129
09.09.2021 39,7228 41,7089
08.09.2021 39,719 41,705
07.09.2021 39,7152 41,701
06.09.2021 39,7114 41,697
03.09.2021 39,7 41,685
02.09.2021 39,6962 41,681
01.09.2021 39,6924 41,677
31.08.2021 39,6886 41,673
30.08.2021 39,6848 41,669
27.08.2021 39,6734 41,6571
26.08.2021 39,6696 41,6531
25.08.2021 39,6658 41,6491
24.08.2021 39,662 41,6451
23.08.2021 39,6582 41,6411
20.08.2021 39,6468 41,6291
19.08.2021 39,643 41,6252
18.08.2021 39,6392 41,6212
17.08.2021 39,6354 41,6172
16.08.2021 39,6316 41,6132
13.08.2021 39,6202 41,6012
12.08.2021 39,6164 41,5972
11.08.2021 39,6126 41,5932
10.08.2021 39,6088 41,5892
09.08.2021 39,605 41,5853
06.08.2021 39,5937 41,5734
05.08.2021 39,5899 41,5694
04.08.2021 39,5861 41,5654
03.08.2021 39,5823 41,5614
02.08.2021 39,5785 41,5574
30.07.2021 39,5671 41,5455
29.07.2021 39,5633 41,5415
28.07.2021 39,5595 41,5375
27.07.2021 39,5557 41,5335
26.07.2021 39,5519 41,5295
23.07.2021 39,5406 41,5176
22.07.2021 39,5368 41,5136
21.07.2021 39,533 41,5097
20.07.2021 39,5292 41,5057
19.07.2021 39,5254 41,5017
16.07.2021 39,5141 41,4898
15.07.2021 39,5103 41,4858
14.07.2021 39,5065 41,4818
13.07.2021 39,5027 41,4778
12.07.2021 39,4989 41,4738
09.07.2021 39,4876 41,462
08.07.2021 39,4838 41,458
07.07.2021 39,48 41,454
06.07.2021 39,4762 41,45
05.07.2021 39,4724 41,446
02.07.2021 39,4611 41,4342
01.07.2021 39,4573 41,4302
30.06.2021 39,4535 41,4262
29.06.2021 39,4497 41,4222
28.06.2021 39,4459 41,4182
25.06.2021 39,4346 41,4063
24.06.2021 39,4308 41,4023
23.06.2021 39,427 41,3984
22.06.2021 39,4232 41,3944
21.06.2021 39,4194 41,3904
18.06.2021 39,4081 41,3785
17.06.2021 39,4043 41,3745
16.06.2021 39,4005 41,3705
15.06.2021 39,3967 41,3665
14.06.2021 39,3929 41,3625
11.06.2021 39,3816 41,3507
10.06.2021 39,3778 41,3467
09.06.2021 39,374 41,3427
08.06.2021 39,3702 41,3387
07.06.2021 39,3664 41,3347
04.06.2021 39,3551 41,3229
03.06.2021 39,3513 41,3189
02.06.2021 39,3475 41,3149
01.06.2021 39,3437 41,3109
31.05.2021 39,3399 41,3069
28.05.2021 39,3286 41,295
27.05.2021 39,3248 41,291
26.05.2021 39,321 41,2871
25.05.2021 39,3172 41,2831
21.05.2021 39,3021 41,2672
20.05.2021 39,2983 41,2632
19.05.2021 39,2945 41,2592
18.05.2021 39,2907 41,2552
17.05.2021 39,2869 41,2512
14.05.2021 39,2756 41,2394
13.05.2021 39,2718 41,2354
12.05.2021 39,268 41,2314
11.05.2021 39,2642 41,2274
10.05.2021 39,2604 41,2234
07.05.2021 39,2491 41,2116
06.05.2021 42,5855 44,7148
05.05.2021 42,5814 44,7105
04.05.2021 42,5773 44,7062
03.05.2021 42,5732 44,7019
30.04.2021 42,561 44,6891
29.04.2021 42,5569 44,6847
28.04.2021 42,5528 44,6804
27.04.2021 42,5487 44,6761
26.04.2021 42,5446 44,6718
23.04.2021 42,5324 44,659
22.04.2021 42,5283 44,6547
21.04.2021 42,5242 44,6504
20.04.2021 42,5201 44,6461
19.04.2021 42,516 44,6418
16.04.2021 42,5038 44,629
15.04.2021 42,4997 44,6247
14.04.2021 42,4956 44,6204
13.04.2021 42,4915 44,6161
12.04.2021 42,4874 44,6118
09.04.2021 42,4752 44,599
08.04.2021 42,4711 44,5947
07.04.2021 42,467 44,5904
06.04.2021 42,4629 44,586
05.04.2021 42,4589 44,5818
01.04.2021 42,4426 44,5647
31.03.2021 42,4385 44,5604
30.03.2021 42,4344 44,5561
26.03.2021 42,4181 44,539
25.03.2021 42,414 44,5347
24.03.2021 42,4099 44,5304
23.03.2021 42,4058 44,5261
18.03.2021 42,3854 44,5047
16.03.2021 42,3773 44,4962
12.03.2021 42,361 44,4791
11.03.2021 42,357 44,4749
10.03.2021 42,3529 44,4705
09.03.2021 42,3488 44,4662
08.03.2021 42,3447 44,4619
05.03.2021 42,3325 44,4491
04.03.2021 42,3285 44,4449
03.03.2021 42,3245 44,4407
02.03.2021 42,3204 44,4364
26.02.2021 42,3041 44,4193
25.02.2021 42,3 44,415
24.02.2021 42,2959 44,4107
23.02.2021 42,2918 44,4064
22.02.2021 42,2877 44,4021
19.02.2021 42,2756 44,3894
18.02.2021 42,2715 44,3851
17.02.2021 42,2675 44,3809
16.02.2021 42,2634 44,3766
15.02.2021 42,2594 44,3724
12.02.2021 42,2473 44,3597
11.02.2021 42,2432 44,3554
10.02.2021 42,2392 44,3512
09.02.2021 42,2352 44,347
08.02.2021 42,2312 44,3428
05.02.2021 42,2191 44,3301
04.02.2021 42,2151 44,3259
03.02.2021 42,2111 44,3217
02.02.2021 42,2071 44,3175
01.02.2021 42,2031 44,3133
29.01.2021 42,191 44,3006
28.01.2021 42,187 44,2964
27.01.2021 42,183 44,2922
26.01.2021 42,179 44,288
25.01.2021 42,175 44,2838
22.01.2021 42,1629 44,271
21.01.2021 42,1589 44,2668
20.01.2021 42,1549 44,2626
19.01.2021 42,1509 44,2584
18.01.2021 42,1469 44,2542
15.01.2021 42,1348 44,2415
14.01.2021 42,1308 44,2373
13.01.2021 42,1268 44,2331
12.01.2021 42,1228 44,2289
11.01.2021 42,1188 44,2247
08.01.2021 42,1067 44,212
07.01.2021 42,1027 44,2078
06.01.2021 42,0987 44,2036
05.01.2021 42,0947 44,1994
04.01.2021 42,0907 44,1952
31.12.2020 42,0746 44,1783
30.12.2020 42,0706 44,1741
29.12.2020 42,0666 44,1699
28.12.2020 42,0626 44,1657
25.12.2020 42,0506 44,1531
24.12.2020 42,0466 44,1489
23.12.2020 42,0426 44,1447
22.12.2020 42,0386 44,1405
21.12.2020 42,0346 44,1363
18.12.2020 42,0226 44,1237
17.12.2020 42,0186 44,1195
16.12.2020 42,0146 44,1153
15.12.2020 42,0106 44,1111
14.12.2020 42,0066 44,1069
11.12.2020 41,9945 44,0942
10.12.2020 41,9905 44,09
09.12.2020 41,9865 44,0858
08.12.2020 41,9825 44,0816
07.12.2020 41,9785 44,0774
04.12.2020 41,9664 44,0647
03.12.2020 41,9624 44,0605
02.12.2020 41,9584 44,0563
01.12.2020 41,9544 44,0521
30.11.2020 41,9504 44,0479
27.11.2020 41,9383 44,0352
26.11.2020 41,9343 44,031
25.11.2020 41,9303 44,0268
24.11.2020 41,9263 44,0226
23.11.2020 41,9223 44,0184
20.11.2020 41,9102 44,0057
19.11.2020 41,9062 44,0015
18.11.2020 41,9022 43,9973
17.11.2020 41,8982 43,9931
16.11.2020 41,8942 43,9889
13.11.2020 41,8821 43,9762
12.11.2020 41,8781 43,972
11.11.2020 41,8741 43,9678
10.11.2020 41,8701 43,9636
09.11.2020 41,8661 43,9594
06.11.2020 41,854 43,9467
05.11.2020 41,85 43,9425
04.11.2020 41,846 43,9383
03.11.2020 41,842 43,9341
02.11.2020 41,838 43,9299
30.10.2020 41,826 43,9173
29.10.2020 41,822 43,9131
28.10.2020 41,818 43,9089
27.10.2020 41,814 43,9047
26.10.2020 41,81 43,9005
23.10.2020 41,7979 43,8878
22.10.2020 41,7939 43,8836
19.10.2020 41,7819 43,871
16.10.2020 41,7698 43,8583
15.10.2020 41,7658 43,8541
14.10.2020 41,7618 43,8499
13.10.2020 41,7578 43,8457
12.10.2020 41,7538 43,8415
09.10.2020 41,7417 43,8288
08.10.2020 41,7377 43,8246
07.10.2020 41,7337 43,8204
06.10.2020 41,7297 43,8162
05.10.2020 41,7257 43,812
02.10.2020 41,7136 43,7993
01.10.2020 41,7096 43,7951
30.09.2020 41,7056 43,7909
29.09.2020 41,7016 43,7867
28.09.2020 41,6976 43,7825
25.09.2020 41,6855 43,7698
24.09.2020 41,6815 43,7656
23.09.2020 41,6775 43,7614
22.09.2020 41,6735 43,7572
21.09.2020 41,6695 43,753
18.09.2020 41,6574 43,7403
17.09.2020 41,6534 43,7361
16.09.2020 41,6494 43,7319
15.09.2020 41,6454 43,7277
14.09.2020 41,6414 43,7235
11.09.2020 41,6293 43,7108
10.09.2020 41,6253 43,7066
09.09.2020 41,6213 43,7024
08.09.2020 41,6173 43,6982
07.09.2020 41,6133 43,694
04.09.2020 41,6012 43,6813
03.09.2020 41,5972 43,6771
02.09.2020 41,5932 43,6729
01.09.2020 41,5892 43,6687
31.08.2020 41,5852 43,6645
28.08.2020 41,5732 43,6519
27.08.2020 41,5692 43,6477
26.08.2020 41,5652 43,6435
25.08.2020 41,5612 43,6393
24.08.2020 41,5572 43,6351
21.08.2020 41,5451 43,6224
20.08.2020 41,5411 43,6182
19.08.2020 41,5371 43,614
18.08.2020 41,5331 43,6098
17.08.2020 41,5291 43,6056
14.08.2020 41,5171 43,593
13.08.2020 41,5131 43,5888
12.08.2020 41,5091 43,5846
11.08.2020 41,5051 43,5804
10.08.2020 41,5011 43,5762
07.08.2020 41,489 43,5635
06.08.2020 41,485 43,5593
05.08.2020 41,481 43,5551
04.08.2020 41,477 43,5509
03.08.2020 41,473 43,5467
31.07.2020 41,4609 43,5339
30.07.2020 41,4569 43,5297
29.07.2020 41,4529 43,5255
28.07.2020 41,4489 43,5213
27.07.2020 41,4449 43,5171
24.07.2020 41,4329 43,5045
23.07.2020 41,4289 43,5003
22.07.2020 41,4249 43,4961
21.07.2020 41,4209 43,4919
20.07.2020 41,4169 43,4877
17.07.2020 41,4048 43,475
16.07.2020 41,4008 43,4708
15.07.2020 41,3968 43,4666
14.07.2020 41,3928 43,4624
13.07.2020 41,3888 43,4582
10.07.2020 41,3767 43,4455
09.07.2020 41,3727 43,4413
08.07.2020 41,3687 43,4371
07.07.2020 41,3647 43,4329
06.07.2020 41,3607 43,4287
03.07.2020 41,3486 43,416
02.07.2020 41,3446 43,4118
01.07.2020 41,3406 43,4076
30.06.2020 41,3366 43,4034
29.06.2020 41,3326 43,3992
26.06.2020 41,3206 43,3866
24.06.2020 41,3126 43,3782
23.06.2020 41,3086 43,374
22.06.2020 41,3046 43,3698
19.06.2020 41,2926 43,3572
18.06.2020 41,2886 43,353
17.06.2020 41,2846 43,3488
16.06.2020 41,2806 43,3446
15.06.2020 41,2766 43,3404
12.06.2020 41,2645 43,3277
11.06.2020 41,2605 43,3235
10.06.2020 41,2565 43,3193
09.06.2020 41,2525 43,3151
08.06.2020 41,2485 43,3109
05.06.2020 41,2364 43,2982
04.06.2020 41,2324 43,294
03.06.2020 41,2284 43,2898
02.06.2020 41,2244 43,2856
01.06.2020 41,2204 43,2814
29.05.2020 41,2083 43,2687
28.05.2020 41,2042 43,2644
27.05.2020 41,2002 43,2602
26.05.2020 41,1962 43,256
25.05.2020 41,1922 43,2518
22.05.2020 41,1801 43,2391
21.05.2020 41,1761 43,2349
20.05.2020 41,1721 43,2307
19.05.2020 41,168 43,2264
18.05.2020 41,164 43,2222
15.05.2020 41,1519 43,2095
14.05.2020 41,1479 43,2053
13.05.2020 41,1438 43,201
12.05.2020 41,1397 43,1967
11.05.2020 41,1356 43,1924
08.05.2020 41,1234 43,1796
07.05.2020 41,1193 43,1753
06.05.2020 41,1153 43,1711
05.05.2020 41,1113 43,1669
04.05.2020 41,1073 43,1627
30.04.2020 41,0911 43,1457
29.04.2020 41,0871 43,1415
28.04.2020 46,0125 48,3131
27.04.2020 46,008 48,3084
24.04.2020 45,9943 48,294
23.04.2020 45,9897 48,2892
22.04.2020 45,9851 48,2844
21.04.2020 45,9805 48,2795
20.04.2020 45,9759 48,2747
17.04.2020 45,9622 48,2603
16.04.2020 45,9577 48,2556
15.04.2020 45,9531 48,2508
14.04.2020 45,9485 48,2459
13.04.2020 45,9439 48,2411
09.04.2020 45,9255 48,2218
08.04.2020 45,9209 48,2169
07.04.2020 45,9163 48,2121
06.04.2020 45,9117 48,2073
03.04.2020 45,8981 48,193
02.04.2020 45,8936 48,1883
01.04.2020 45,8891 48,1836
31.03.2020 45,8845 48,1787