Zeit Basispreis Stop Loss
20.09.2021 44,504 47,6193
17.09.2021 44,4913 47,6057
16.09.2021 44,487 47,6011
15.09.2021 44,4827 47,5965
14.09.2021 44,4784 47,5919
13.09.2021 44,4741 47,5873
10.09.2021 44,4613 47,5736
09.09.2021 44,457 47,569
08.09.2021 44,4527 47,5644
07.09.2021 44,4484 47,5598
06.09.2021 44,4441 47,5552
03.09.2021 44,4313 47,5415
02.09.2021 44,4271 47,537
01.09.2021 44,4228 47,5324
31.08.2021 44,4185 47,5278
30.08.2021 44,4143 47,5233
27.08.2021 44,4016 47,5097
26.08.2021 44,3974 47,5052
25.08.2021 44,3932 47,5007
24.08.2021 44,389 47,4962
23.08.2021 44,3848 47,4917
20.08.2021 44,3721 47,4781
19.08.2021 44,3679 47,4737
18.08.2021 44,3637 47,4692
17.08.2021 44,3595 47,4647
16.08.2021 44,3553 47,4602
13.08.2021 44,3426 47,4466
12.08.2021 44,3384 47,4421
11.08.2021 44,3342 47,4376
10.08.2021 44,33 47,4331
09.08.2021 44,3258 47,4286
06.08.2021 44,3131 47,415
05.08.2021 44,3089 47,4105
04.08.2021 44,3047 47,406
03.08.2021 44,3005 47,4015
02.08.2021 44,2963 47,397
30.07.2021 44,2836 47,3835
29.07.2021 44,2794 47,379
28.07.2021 44,2752 47,3745
27.07.2021 44,271 47,37
26.07.2021 44,2668 47,3655
23.07.2021 44,2541 47,3519
22.07.2021 44,2499 47,3474
21.07.2021 44,2457 47,3429
20.07.2021 44,2415 47,3384
19.07.2021 44,2373 47,3339
16.07.2021 44,2246 47,3203
15.07.2021 44,2204 47,3158
14.07.2021 44,2162 47,3113
13.07.2021 44,212 47,3068
12.07.2021 44,2078 47,3023
09.07.2021 44,1951 47,2888
08.07.2021 44,1909 47,2843
07.07.2021 44,1867 47,2798
06.07.2021 44,1825 47,2753
05.07.2021 44,1783 47,2708
02.07.2021 44,1656 47,2572
01.07.2021 44,1614 47,2527
30.06.2021 44,1572 47,2482
29.06.2021 44,153 47,2437
28.06.2021 44,1488 47,2392
25.06.2021 44,1362 47,2257
24.06.2021 44,132 47,2212
23.06.2021 44,1278 47,2167
22.06.2021 44,1236 47,2123
21.06.2021 44,1194 47,2078
18.06.2021 44,1067 47,1942
17.06.2021 44,1025 47,1897
16.06.2021 44,0983 47,1852
15.06.2021 44,0941 47,1807
14.06.2021 44,0899 47,1762
11.06.2021 44,0772 47,1626
10.06.2021 44,073 47,1581
09.06.2021 44,0688 47,1536
08.06.2021 44,0646 47,1491
07.06.2021 44,0604 47,1446
04.06.2021 44,0478 47,1311
03.06.2021 44,0436 47,1267
02.06.2021 44,0394 47,1222
01.06.2021 44,0352 47,1177
31.05.2021 44,031 47,1132
28.05.2021 44,0184 47,0997
27.05.2021 44,0142 47,0952
26.05.2021 44,01 47,0907
25.05.2021 44,0058 47,0862
21.05.2021 43,989 47,0682
20.05.2021 43,9848 47,0637
19.05.2021 43,9806 47,0592
18.05.2021 43,9764 47,0547
17.05.2021 43,9722 47,0503
14.05.2021 43,9596 47,0368
13.05.2021 43,9554 47,0323
12.05.2021 43,9512 47,0278
11.05.2021 43,947 47,0233
10.05.2021 43,9428 47,0188
07.05.2021 43,9302 47,0053
06.05.2021 43,926 47,0008
05.05.2021 44,0578 47,1418
04.05.2021 44,0536 47,1374
03.05.2021 44,0494 47,1329
30.04.2021 44,0368 47,1194
29.04.2021 44,0326 47,1149
28.04.2021 44,0284 47,1104
27.04.2021 44,0242 47,1059
26.04.2021 44,02 47,1014
23.04.2021 44,0074 47,0879
22.04.2021 44,0032 47,0834
21.04.2021 43,999 47,0789
20.04.2021 43,9948 47,0744
19.04.2021 43,9906 47,0699
16.04.2021 43,978 47,0565
15.04.2021 43,9738 47,052
14.04.2021 43,9696 47,0475
13.04.2021 43,9654 47,043
12.04.2021 43,9612 47,0385
09.04.2021 43,9486 47,025
08.04.2021 43,9444 47,0205
07.04.2021 43,9402 47,016
06.04.2021 43,936 47,0115
05.04.2021 43,9318 47,007
01.04.2021 43,915 46,9891
31.03.2021 43,9108 46,9846
30.03.2021 43,9066 46,9801
26.03.2021 43,8898 46,9621
25.03.2021 43,8856 46,9576
24.03.2021 43,8814 46,9531
23.03.2021 43,8772 46,9486
18.03.2021 43,8562 46,9261
16.03.2021 43,8478 46,9171
12.03.2021 43,831 46,8992
11.03.2021 43,8268 46,8947
10.03.2021 43,8226 46,8902
09.03.2021 43,8184 46,8857
08.03.2021 43,8142 46,8812
05.03.2021 43,8016 46,8677
04.03.2021 43,7974 46,8632
03.03.2021 43,7932 46,8587
02.03.2021 43,789 46,8542
26.02.2021 43,7722 46,8363
25.02.2021 43,768 46,8318
24.02.2021 43,7638 46,8273
23.02.2021 43,7596 46,8228
22.02.2021 43,7554 46,8183
19.02.2021 43,7428 46,8048
18.02.2021 43,7386 46,8003
17.02.2021 43,7344 46,7958
16.02.2021 43,7302 46,7913
15.02.2021 43,726 46,7868
12.02.2021 43,7134 46,7733
11.02.2021 43,7092 46,7688
10.02.2021 43,705 46,7644
09.02.2021 43,7008 46,7599
08.02.2021 43,6966 46,7554
05.02.2021 43,6841 46,742
04.02.2021 43,6799 46,7375
03.02.2021 43,6757 46,733
02.02.2021 43,6715 46,7285
01.02.2021 43,6673 46,724
29.01.2021 43,6548 46,7106
28.01.2021 43,6506 46,7061
27.01.2021 43,6464 46,7016
26.01.2021 43,6422 46,6972
25.01.2021 43,638 46,6927
22.01.2021 43,6255 46,6793
21.01.2021 43,6213 46,6748
20.01.2021 43,6171 46,6703
19.01.2021 43,6129 46,6658
18.01.2021 43,6087 46,6613
15.01.2021 43,5962 46,6479
14.01.2021 43,592 46,6434
13.01.2021 43,5878 46,6389
12.01.2021 43,5836 46,6345
11.01.2021 43,5794 46,63
08.01.2021 43,5669 46,6166
07.01.2021 43,5627 46,6121
06.01.2021 43,5585 46,6076
05.01.2021 43,5544 46,6032
04.01.2021 43,5503 46,5988
31.12.2020 43,5336 46,581
30.12.2020 43,5294 46,5765
29.12.2020 43,5252 46,572
28.12.2020 43,5211 46,5676
25.12.2020 43,5086 46,5542
24.12.2020 43,5045 46,5498
23.12.2020 43,5004 46,5454
22.12.2020 43,4963 46,541
21.12.2020 43,4921 46,5365
18.12.2020 43,4796 46,5232
17.12.2020 43,4755 46,5188
16.12.2020 43,4714 46,5144
15.12.2020 43,4673 46,51
14.12.2020 43,4632 46,5056
11.12.2020 43,4507 46,4922
10.12.2020 43,4466 46,4879
09.12.2020 43,4424 46,4834
08.12.2020 43,4382 46,4789
07.12.2020 43,434 46,4744
04.12.2020 43,4215 46,461
03.12.2020 43,4173 46,4565
02.12.2020 43,4131 46,452
01.12.2020 43,4089 46,4475
30.11.2020 43,4047 46,443
27.11.2020 43,3922 46,4297
26.11.2020 43,388 46,4252
25.11.2020 43,3838 46,4207
24.11.2020 43,3796 46,4162
23.11.2020 43,3754 46,4117
20.11.2020 43,3629 46,3983
19.11.2020 43,3588 46,3939
18.11.2020 43,3546 46,3894
17.11.2020 43,3504 46,3849
16.11.2020 43,3462 46,3804
13.11.2020 43,3337 46,3671
12.11.2020 43,3295 46,3626
11.11.2020 43,3253 46,3581
10.11.2020 43,3211 46,3536
09.11.2020 43,3169 46,3491
06.11.2020 43,3044 46,3357
05.11.2020 43,3002 46,3312
04.11.2020 43,2961 46,3268
03.11.2020 43,2919 46,3223
02.11.2020 43,2877 46,3178
30.10.2020 43,2753 46,3046
29.10.2020 43,2712 46,3002
28.10.2020 43,267 46,2957
27.10.2020 43,2628 46,2912
26.10.2020 43,2586 46,2867
23.10.2020 43,2461 46,2733
22.10.2020 43,242 46,2689
19.10.2020 43,2294 46,2555
16.10.2020 43,2169 46,2421
15.10.2020 43,2127 46,2376
14.10.2020 43,2085 46,2331
13.10.2020 43,2043 46,2286
12.10.2020 43,2001 46,2241
09.10.2020 43,1876 46,2107
08.10.2020 43,1834 46,2062
07.10.2020 43,1792 46,2017
06.10.2020 43,1751 46,1974
05.10.2020 43,1709 46,1929
02.10.2020 43,1584 46,1795
01.10.2020 43,1542 46,175
30.09.2020 43,15 46,1705
29.09.2020 43,1458 46,166
28.09.2020 43,1416 46,1615
25.09.2020 43,1291 46,1481
24.09.2020 43,1249 46,1436
23.09.2020 43,1207 46,1391
22.09.2020 43,1165 46,1347
21.09.2020 43,1123 46,1302
18.09.2020 43,0998 46,1168
17.09.2020 43,0956 46,1123
16.09.2020 43,0914 46,1078
15.09.2020 43,0872 46,1033
14.09.2020 43,083 46,0988
11.09.2020 43,0705 46,0854
10.09.2020 43,0664 46,081
09.09.2020 43,0622 46,0766
08.09.2020 43,058 46,0721
07.09.2020 43,0538 46,0676
04.09.2020 43,0413 46,0542
03.09.2020 43,0371 46,0497
02.09.2020 43,0329 46,0452
01.09.2020 43,0287 46,0407
31.08.2020 43,0245 46,0362
28.08.2020 43,012 46,0228
27.08.2020 43,0078 46,0183
26.08.2020 43,0036 46,0139
25.08.2020 42,9994 46,0094
24.08.2020 42,9952 46,0049
21.08.2020 42,9827 45,9915
20.08.2020 42,9785 45,987
19.08.2020 42,9743 45,9825
18.08.2020 42,9701 45,978
17.08.2020 42,9659 45,9735
14.08.2020 42,9534 45,9601
13.08.2020 42,9492 45,9556
12.08.2020 42,945 45,9512
11.08.2020 42,9408 45,9467
10.08.2020 42,9366 45,9422
07.08.2020 42,9241 45,9288
06.08.2020 42,9199 45,9243
05.08.2020 42,9157 45,9198
04.08.2020 42,9116 45,9154
03.08.2020 42,9074 45,9109
31.07.2020 42,8949 45,8975
30.07.2020 42,8908 45,8932
29.07.2020 42,8867 45,8888
28.07.2020 42,8825 45,8843
27.07.2020 42,8784 45,8799
24.07.2020 42,8659 45,8665
23.07.2020 42,8618 45,8621
22.07.2020 42,8576 45,8576
21.07.2020 42,8534 45,8531
20.07.2020 42,8492 45,8486
17.07.2020 42,8367 45,8353
16.07.2020 42,8325 45,8308
15.07.2020 42,8284 45,8264
14.07.2020 42,8242 45,8219
13.07.2020 42,82 45,8174
10.07.2020 42,8075 45,804
09.07.2020 42,8033 45,7995
08.07.2020 42,7991 45,795
07.07.2020 42,795 45,7907
06.07.2020 42,7908 45,7862
03.07.2020 42,7783 45,7728
02.07.2020 42,7742 45,7684
01.07.2020 42,7701 45,764
30.06.2020 42,766 45,7596
29.06.2020 42,7619 45,7552
26.06.2020 42,7494 45,7419
24.06.2020 42,7411 45,733
23.06.2020 42,737 45,7286
22.06.2020 42,7329 45,7242
19.06.2020 42,7205 45,7109
18.06.2020 42,7164 45,7065
17.06.2020 42,7122 45,7021
16.06.2020 42,708 45,6976
15.06.2020 42,7038 45,6931
12.06.2020 42,6913 45,6797
11.06.2020 42,6871 45,6752
10.06.2020 42,6829 45,6707
09.06.2020 42,6787 45,6662
08.06.2020 42,6745 45,6617
05.06.2020 42,662 45,6483
04.06.2020 42,6578 45,6438
03.06.2020 42,6536 45,6394
02.06.2020 42,6494 45,6349
01.06.2020 42,6453 45,6305
29.05.2020 42,6328 45,6171
28.05.2020 42,6286 45,6126
27.05.2020 42,6244 45,6081
26.05.2020 42,6202 45,6036
25.05.2020 42,616 45,5991
22.05.2020 42,6035 45,5857
21.05.2020 42,5993 45,5813
20.05.2020 42,5951 45,5768
19.05.2020 42,5909 45,5723
18.05.2020 42,5867 45,5678
15.05.2020 42,5742 45,5544
14.05.2020 42,57 45,5499
13.05.2020 42,5658 45,5454
12.05.2020 42,5616 45,5409
11.05.2020 42,5574 45,5364
08.05.2020 42,5448 45,5229
07.05.2020 42,5406 45,5184
06.05.2020 42,5364 45,5139
05.05.2020 42,5322 45,5095
04.05.2020 42,528 45,505
30.04.2020 42,5113 45,4871
29.04.2020 42,5071 45,4826
28.04.2020 42,5029 45,4781
27.04.2020 42,4987 45,4736
24.04.2020 42,486 45,46
23.04.2020 42,4818 45,4555
22.04.2020 42,4776 45,451
21.04.2020 42,4734 45,4465
20.04.2020 42,4692 45,442
17.04.2020 42,4566 45,4286
16.04.2020 42,4524 45,4241
15.04.2020 42,4482 45,4196
14.04.2020 42,444 45,4151
13.04.2020 42,4397 45,4105
09.04.2020 42,4227 45,3923
08.04.2020 42,4184 45,3877
07.04.2020 42,4142 45,3832
06.04.2020 42,41 45,3787
03.04.2020 42,3974 45,3652
02.04.2020 42,3932 45,3607
01.04.2020 42,389 45,3562
31.03.2020 42,3848 45,3517