Zeit Basispreis Stop Loss
03.03.2021 24,5978 27,0576
02.03.2021 24,5954 27,0549
26.02.2021 24,5859 27,0445
25.02.2021 24,5835 27,0419
24.02.2021 24,5811 27,0392
23.02.2021 24,5787 27,0366
22.02.2021 24,5763 27,0339
19.02.2021 24,5692 27,0261
18.02.2021 24,5668 27,0235
17.02.2021 24,5644 27,0208
16.02.2021 24,562 27,0182
15.02.2021 24,5596 27,0156
12.02.2021 24,5525 27,0078
11.02.2021 24,5501 27,0051
10.02.2021 24,5477 27,0025
09.02.2021 24,5453 26,9998
08.02.2021 24,5429 26,9972
05.02.2021 24,5359 26,9895
04.02.2021 24,5336 26,987
03.02.2021 24,5313 26,9844
02.02.2021 24,529 26,9819
01.02.2021 24,5267 26,9794
29.01.2021 24,5197 26,9717
28.01.2021 24,5174 26,9691
27.01.2021 24,5151 26,9666
26.01.2021 24,5128 26,9641
25.01.2021 24,5105 26,9616
22.01.2021 24,5035 26,9539
21.01.2021 24,5012 26,9513
20.01.2021 24,4989 26,9488
19.01.2021 24,4966 26,9463
18.01.2021 24,4943 26,9437
15.01.2021 24,4873 26,936
14.01.2021 24,485 26,9335
13.01.2021 24,4827 26,931
12.01.2021 24,4804 26,9284
11.01.2021 24,4781 26,9259
08.01.2021 24,4711 26,9182
07.01.2021 24,4688 26,9157
06.01.2021 24,4665 26,9132
05.01.2021 24,4642 26,9106
04.01.2021 24,4619 26,9081
31.12.2020 24,4525 26,8978
30.12.2020 24,4502 26,8952
29.12.2020 24,4479 26,8927
28.12.2020 24,4456 26,8902
25.12.2020 24,4386 26,8825
24.12.2020 24,4363 26,8799
23.12.2020 24,434 26,8774
22.12.2020 24,4317 26,8749
21.12.2020 24,4294 26,8723
18.12.2020 24,4224 26,8646
17.12.2020 24,4201 26,8621
16.12.2020 24,4178 26,8596
15.12.2020 24,4155 26,8571
14.12.2020 24,4132 26,8545
11.12.2020 24,4062 26,8468
10.12.2020 24,4039 26,8443
09.12.2020 24,4016 26,8418
08.12.2020 24,3993 26,8392
07.12.2020 24,397 26,8367
04.12.2020 24,39 26,829
03.12.2020 24,3877 26,8265
02.12.2020 24,3854 26,8239
01.12.2020 24,3831 26,8214
30.11.2020 24,3808 26,8189
27.11.2020 24,3738 26,8112
26.11.2020 24,3715 26,8087
25.11.2020 24,3692 26,8061
24.11.2020 24,3669 26,8036
23.11.2020 24,3646 26,8011
20.11.2020 24,3576 26,7934
19.11.2020 24,3553 26,7908
18.11.2020 24,353 26,7883
17.11.2020 24,3507 26,7858
16.11.2020 24,3484 26,7832
13.11.2020 24,3414 26,7755
12.11.2020 24,3391 26,773
11.11.2020 24,3368 26,7705
10.11.2020 24,3345 26,768
09.11.2020 24,3322 26,7654
06.11.2020 24,3252 26,7577
05.11.2020 24,3229 26,7552
04.11.2020 24,3206 26,7527
03.11.2020 24,3183 26,7501
02.11.2020 24,316 26,7476
30.10.2020 24,309 26,7399
29.10.2020 24,3067 26,7374
28.10.2020 24,3044 26,7348
27.10.2020 24,3021 26,7323
26.10.2020 24,2998 26,7298
23.10.2020 24,2928 26,7221
22.10.2020 24,2905 26,7196
19.10.2020 24,2836 26,712
16.10.2020 24,2766 26,7043
15.10.2020 24,2743 26,7017
14.10.2020 24,272 26,6992
13.10.2020 24,2697 26,6967
12.10.2020 24,2674 26,6941
09.10.2020 24,2604 26,6864
08.10.2020 24,2581 26,6839
07.10.2020 24,2558 26,6814
06.10.2020 24,2535 26,6789
05.10.2020 24,2512 26,6763
02.10.2020 26,1221 28,7343
01.10.2020 26,1196 28,7316
30.09.2020 26,1171 28,7288
29.09.2020 26,1146 28,7261
28.09.2020 26,1121 28,7233
25.09.2020 26,1045 28,715
24.09.2020 26,102 28,7122
23.09.2020 26,0995 28,7095
22.09.2020 26,097 28,7067
21.09.2020 26,0945 28,704
18.09.2020 26,0869 28,6956
17.09.2020 26,0844 28,6928
16.09.2020 26,0819 28,6901
15.09.2020 26,0794 28,6873
14.09.2020 26,0769 28,6846
11.09.2020 26,0693 28,6762
10.09.2020 26,0668 28,6735
09.09.2020 26,0643 28,6707
08.09.2020 26,0618 28,668
07.09.2020 26,0593 28,6652
04.09.2020 26,0517 28,6569
03.09.2020 26,0492 28,6541
02.09.2020 26,0467 28,6514
01.09.2020 26,0442 28,6486
31.08.2020 26,0417 28,6459
28.08.2020 26,0342 28,6376
27.08.2020 26,0317 28,6349
26.08.2020 26,0292 28,6321
25.08.2020 26,0267 28,6294
24.08.2020 26,0242 28,6266
21.08.2020 26,0166 28,6183
20.08.2020 26,0141 28,6155
19.08.2020 26,0116 28,6128
18.08.2020 26,0091 28,61
17.08.2020 26,0066 28,6073
14.08.2020 25,9991 28,599
13.08.2020 25,9966 28,5963
12.08.2020 25,9941 28,5935
11.08.2020 25,9916 28,5908
10.08.2020 25,9891 28,588
07.08.2020 25,9815 28,5797
06.08.2020 25,979 28,5769
05.08.2020 25,9765 28,5742
04.08.2020 25,974 28,5714
03.08.2020 25,9715 28,5687
31.07.2020 25,9639 28,5603
30.07.2020 25,9614 28,5575
29.07.2020 25,9589 28,5548
28.07.2020 25,9564 28,552
27.07.2020 25,9539 28,5493
24.07.2020 25,9464 28,541
23.07.2020 25,9439 28,5383
22.07.2020 25,9414 28,5355
21.07.2020 25,9389 28,5328
20.07.2020 25,9364 28,53
17.07.2020 25,9289 28,5218
16.07.2020 25,9264 28,519
15.07.2020 25,9239 28,5163
14.07.2020 25,9214 28,5135
13.07.2020 25,9189 28,5108
10.07.2020 25,9113 28,5024
09.07.2020 25,9088 28,4997
08.07.2020 25,9063 28,4969
07.07.2020 25,9038 28,4942
06.07.2020 25,9013 28,4914
03.07.2020 25,8938 28,4832
02.07.2020 25,8913 28,4804
01.07.2020 25,8888 28,4777
30.06.2020 25,8863 28,4749
29.06.2020 25,8838 28,4722
26.06.2020 25,8763 28,4639
24.06.2020 25,8713 28,4584
23.06.2020 25,8688 28,4557
22.06.2020 25,8663 28,4529
19.06.2020 25,8588 28,4447
18.06.2020 25,8563 28,4419
17.06.2020 25,8538 28,4392
16.06.2020 25,8513 28,4364
15.06.2020 25,8488 28,4337
12.06.2020 25,8412 28,4253
11.06.2020 25,8387 28,4226
10.06.2020 25,8362 28,4198
09.06.2020 25,8337 28,4171
08.06.2020 25,8312 28,4143
05.06.2020 25,8236 28,406
04.06.2020 25,8211 28,4032
03.06.2020 25,8186 28,4005
02.06.2020 25,8161 28,3977
01.06.2020 25,8136 28,395
29.05.2020 25,806 28,3866
28.05.2020 25,8035 28,3839
27.05.2020 25,801 28,3811
26.05.2020 25,7985 28,3784
25.05.2020 25,796 28,3756
22.05.2020 25,7884 28,3672
21.05.2020 25,7859 28,3645
20.05.2020 25,7834 28,3617
19.05.2020 25,7809 28,359
18.05.2020 25,7784 28,3562
15.05.2020 25,7708 28,3479
14.05.2020 25,7683 28,3451
13.05.2020 25,7658 28,3424
12.05.2020 25,7633 28,3396
11.05.2020 25,7608 28,3369
08.05.2020 25,7532 28,3285
07.05.2020 25,7507 28,3258
06.05.2020 25,7482 28,323
05.05.2020 25,7457 28,3203
04.05.2020 25,7432 28,3175
30.04.2020 25,7331 28,3064
29.04.2020 25,7306 28,3037
28.04.2020 25,7281 28,3009
27.04.2020 25,7256 28,2982
24.04.2020 25,7179 28,2897
23.04.2020 25,7153 28,2868
22.04.2020 25,7127 28,284
21.04.2020 25,7101 28,2811
20.04.2020 25,7076 28,2784
17.04.2020 25,7 28,27
16.04.2020 25,6975 28,2673
15.04.2020 25,6949 28,2644
14.04.2020 25,6923 28,2615
13.04.2020 25,6897 28,2587
09.04.2020 25,6794 28,2473
08.04.2020 25,6768 28,2445
07.04.2020 25,6742 28,2416
06.04.2020 25,6717 28,2389
03.04.2020 25,6641 28,2305
02.04.2020 25,6616 28,2278
01.04.2020 25,6591 28,225
31.03.2020 25,6566 28,2223