| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 24,5978 | 27,0576 |
| 02.03.2021 | 24,5954 | 27,0549 |
| 26.02.2021 | 24,5859 | 27,0445 |
| 25.02.2021 | 24,5835 | 27,0419 |
| 24.02.2021 | 24,5811 | 27,0392 |
| 23.02.2021 | 24,5787 | 27,0366 |
| 22.02.2021 | 24,5763 | 27,0339 |
| 19.02.2021 | 24,5692 | 27,0261 |
| 18.02.2021 | 24,5668 | 27,0235 |
| 17.02.2021 | 24,5644 | 27,0208 |
| 16.02.2021 | 24,562 | 27,0182 |
| 15.02.2021 | 24,5596 | 27,0156 |
| 12.02.2021 | 24,5525 | 27,0078 |
| 11.02.2021 | 24,5501 | 27,0051 |
| 10.02.2021 | 24,5477 | 27,0025 |
| 09.02.2021 | 24,5453 | 26,9998 |
| 08.02.2021 | 24,5429 | 26,9972 |
| 05.02.2021 | 24,5359 | 26,9895 |
| 04.02.2021 | 24,5336 | 26,987 |
| 03.02.2021 | 24,5313 | 26,9844 |
| 02.02.2021 | 24,529 | 26,9819 |
| 01.02.2021 | 24,5267 | 26,9794 |
| 29.01.2021 | 24,5197 | 26,9717 |
| 28.01.2021 | 24,5174 | 26,9691 |
| 27.01.2021 | 24,5151 | 26,9666 |
| 26.01.2021 | 24,5128 | 26,9641 |
| 25.01.2021 | 24,5105 | 26,9616 |
| 22.01.2021 | 24,5035 | 26,9539 |
| 21.01.2021 | 24,5012 | 26,9513 |
| 20.01.2021 | 24,4989 | 26,9488 |
| 19.01.2021 | 24,4966 | 26,9463 |
| 18.01.2021 | 24,4943 | 26,9437 |
| 15.01.2021 | 24,4873 | 26,936 |
| 14.01.2021 | 24,485 | 26,9335 |
| 13.01.2021 | 24,4827 | 26,931 |
| 12.01.2021 | 24,4804 | 26,9284 |
| 11.01.2021 | 24,4781 | 26,9259 |
| 08.01.2021 | 24,4711 | 26,9182 |
| 07.01.2021 | 24,4688 | 26,9157 |
| 06.01.2021 | 24,4665 | 26,9132 |
| 05.01.2021 | 24,4642 | 26,9106 |
| 04.01.2021 | 24,4619 | 26,9081 |
| 31.12.2020 | 24,4525 | 26,8978 |
| 30.12.2020 | 24,4502 | 26,8952 |
| 29.12.2020 | 24,4479 | 26,8927 |
| 28.12.2020 | 24,4456 | 26,8902 |
| 25.12.2020 | 24,4386 | 26,8825 |
| 24.12.2020 | 24,4363 | 26,8799 |
| 23.12.2020 | 24,434 | 26,8774 |
| 22.12.2020 | 24,4317 | 26,8749 |
| 21.12.2020 | 24,4294 | 26,8723 |
| 18.12.2020 | 24,4224 | 26,8646 |
| 17.12.2020 | 24,4201 | 26,8621 |
| 16.12.2020 | 24,4178 | 26,8596 |
| 15.12.2020 | 24,4155 | 26,8571 |
| 14.12.2020 | 24,4132 | 26,8545 |
| 11.12.2020 | 24,4062 | 26,8468 |
| 10.12.2020 | 24,4039 | 26,8443 |
| 09.12.2020 | 24,4016 | 26,8418 |
| 08.12.2020 | 24,3993 | 26,8392 |
| 07.12.2020 | 24,397 | 26,8367 |
| 04.12.2020 | 24,39 | 26,829 |
| 03.12.2020 | 24,3877 | 26,8265 |
| 02.12.2020 | 24,3854 | 26,8239 |
| 01.12.2020 | 24,3831 | 26,8214 |
| 30.11.2020 | 24,3808 | 26,8189 |
| 27.11.2020 | 24,3738 | 26,8112 |
| 26.11.2020 | 24,3715 | 26,8087 |
| 25.11.2020 | 24,3692 | 26,8061 |
| 24.11.2020 | 24,3669 | 26,8036 |
| 23.11.2020 | 24,3646 | 26,8011 |
| 20.11.2020 | 24,3576 | 26,7934 |
| 19.11.2020 | 24,3553 | 26,7908 |
| 18.11.2020 | 24,353 | 26,7883 |
| 17.11.2020 | 24,3507 | 26,7858 |
| 16.11.2020 | 24,3484 | 26,7832 |
| 13.11.2020 | 24,3414 | 26,7755 |
| 12.11.2020 | 24,3391 | 26,773 |
| 11.11.2020 | 24,3368 | 26,7705 |
| 10.11.2020 | 24,3345 | 26,768 |
| 09.11.2020 | 24,3322 | 26,7654 |
| 06.11.2020 | 24,3252 | 26,7577 |
| 05.11.2020 | 24,3229 | 26,7552 |
| 04.11.2020 | 24,3206 | 26,7527 |
| 03.11.2020 | 24,3183 | 26,7501 |
| 02.11.2020 | 24,316 | 26,7476 |
| 30.10.2020 | 24,309 | 26,7399 |
| 29.10.2020 | 24,3067 | 26,7374 |
| 28.10.2020 | 24,3044 | 26,7348 |
| 27.10.2020 | 24,3021 | 26,7323 |
| 26.10.2020 | 24,2998 | 26,7298 |
| 23.10.2020 | 24,2928 | 26,7221 |
| 22.10.2020 | 24,2905 | 26,7196 |
| 19.10.2020 | 24,2836 | 26,712 |
| 16.10.2020 | 24,2766 | 26,7043 |
| 15.10.2020 | 24,2743 | 26,7017 |
| 14.10.2020 | 24,272 | 26,6992 |
| 13.10.2020 | 24,2697 | 26,6967 |
| 12.10.2020 | 24,2674 | 26,6941 |
| 09.10.2020 | 24,2604 | 26,6864 |
| 08.10.2020 | 24,2581 | 26,6839 |
| 07.10.2020 | 24,2558 | 26,6814 |
| 06.10.2020 | 24,2535 | 26,6789 |
| 05.10.2020 | 24,2512 | 26,6763 |
| 02.10.2020 | 26,1221 | 28,7343 |
| 01.10.2020 | 26,1196 | 28,7316 |
| 30.09.2020 | 26,1171 | 28,7288 |
| 29.09.2020 | 26,1146 | 28,7261 |
| 28.09.2020 | 26,1121 | 28,7233 |
| 25.09.2020 | 26,1045 | 28,715 |
| 24.09.2020 | 26,102 | 28,7122 |
| 23.09.2020 | 26,0995 | 28,7095 |
| 22.09.2020 | 26,097 | 28,7067 |
| 21.09.2020 | 26,0945 | 28,704 |
| 18.09.2020 | 26,0869 | 28,6956 |
| 17.09.2020 | 26,0844 | 28,6928 |
| 16.09.2020 | 26,0819 | 28,6901 |
| 15.09.2020 | 26,0794 | 28,6873 |
| 14.09.2020 | 26,0769 | 28,6846 |
| 11.09.2020 | 26,0693 | 28,6762 |
| 10.09.2020 | 26,0668 | 28,6735 |
| 09.09.2020 | 26,0643 | 28,6707 |
| 08.09.2020 | 26,0618 | 28,668 |
| 07.09.2020 | 26,0593 | 28,6652 |
| 04.09.2020 | 26,0517 | 28,6569 |
| 03.09.2020 | 26,0492 | 28,6541 |
| 02.09.2020 | 26,0467 | 28,6514 |
| 01.09.2020 | 26,0442 | 28,6486 |
| 31.08.2020 | 26,0417 | 28,6459 |
| 28.08.2020 | 26,0342 | 28,6376 |
| 27.08.2020 | 26,0317 | 28,6349 |
| 26.08.2020 | 26,0292 | 28,6321 |
| 25.08.2020 | 26,0267 | 28,6294 |
| 24.08.2020 | 26,0242 | 28,6266 |
| 21.08.2020 | 26,0166 | 28,6183 |
| 20.08.2020 | 26,0141 | 28,6155 |
| 19.08.2020 | 26,0116 | 28,6128 |
| 18.08.2020 | 26,0091 | 28,61 |
| 17.08.2020 | 26,0066 | 28,6073 |
| 14.08.2020 | 25,9991 | 28,599 |
| 13.08.2020 | 25,9966 | 28,5963 |
| 12.08.2020 | 25,9941 | 28,5935 |
| 11.08.2020 | 25,9916 | 28,5908 |
| 10.08.2020 | 25,9891 | 28,588 |
| 07.08.2020 | 25,9815 | 28,5797 |
| 06.08.2020 | 25,979 | 28,5769 |
| 05.08.2020 | 25,9765 | 28,5742 |
| 04.08.2020 | 25,974 | 28,5714 |
| 03.08.2020 | 25,9715 | 28,5687 |
| 31.07.2020 | 25,9639 | 28,5603 |
| 30.07.2020 | 25,9614 | 28,5575 |
| 29.07.2020 | 25,9589 | 28,5548 |
| 28.07.2020 | 25,9564 | 28,552 |
| 27.07.2020 | 25,9539 | 28,5493 |
| 24.07.2020 | 25,9464 | 28,541 |
| 23.07.2020 | 25,9439 | 28,5383 |
| 22.07.2020 | 25,9414 | 28,5355 |
| 21.07.2020 | 25,9389 | 28,5328 |
| 20.07.2020 | 25,9364 | 28,53 |
| 17.07.2020 | 25,9289 | 28,5218 |
| 16.07.2020 | 25,9264 | 28,519 |
| 15.07.2020 | 25,9239 | 28,5163 |
| 14.07.2020 | 25,9214 | 28,5135 |
| 13.07.2020 | 25,9189 | 28,5108 |
| 10.07.2020 | 25,9113 | 28,5024 |
| 09.07.2020 | 25,9088 | 28,4997 |
| 08.07.2020 | 25,9063 | 28,4969 |
| 07.07.2020 | 25,9038 | 28,4942 |
| 06.07.2020 | 25,9013 | 28,4914 |
| 03.07.2020 | 25,8938 | 28,4832 |
| 02.07.2020 | 25,8913 | 28,4804 |
| 01.07.2020 | 25,8888 | 28,4777 |
| 30.06.2020 | 25,8863 | 28,4749 |
| 29.06.2020 | 25,8838 | 28,4722 |
| 26.06.2020 | 25,8763 | 28,4639 |
| 24.06.2020 | 25,8713 | 28,4584 |
| 23.06.2020 | 25,8688 | 28,4557 |
| 22.06.2020 | 25,8663 | 28,4529 |
| 19.06.2020 | 25,8588 | 28,4447 |
| 18.06.2020 | 25,8563 | 28,4419 |
| 17.06.2020 | 25,8538 | 28,4392 |
| 16.06.2020 | 25,8513 | 28,4364 |
| 15.06.2020 | 25,8488 | 28,4337 |
| 12.06.2020 | 25,8412 | 28,4253 |
| 11.06.2020 | 25,8387 | 28,4226 |
| 10.06.2020 | 25,8362 | 28,4198 |
| 09.06.2020 | 25,8337 | 28,4171 |
| 08.06.2020 | 25,8312 | 28,4143 |
| 05.06.2020 | 25,8236 | 28,406 |
| 04.06.2020 | 25,8211 | 28,4032 |
| 03.06.2020 | 25,8186 | 28,4005 |
| 02.06.2020 | 25,8161 | 28,3977 |
| 01.06.2020 | 25,8136 | 28,395 |
| 29.05.2020 | 25,806 | 28,3866 |
| 28.05.2020 | 25,8035 | 28,3839 |
| 27.05.2020 | 25,801 | 28,3811 |
| 26.05.2020 | 25,7985 | 28,3784 |
| 25.05.2020 | 25,796 | 28,3756 |
| 22.05.2020 | 25,7884 | 28,3672 |
| 21.05.2020 | 25,7859 | 28,3645 |
| 20.05.2020 | 25,7834 | 28,3617 |
| 19.05.2020 | 25,7809 | 28,359 |
| 18.05.2020 | 25,7784 | 28,3562 |
| 15.05.2020 | 25,7708 | 28,3479 |
| 14.05.2020 | 25,7683 | 28,3451 |
| 13.05.2020 | 25,7658 | 28,3424 |
| 12.05.2020 | 25,7633 | 28,3396 |
| 11.05.2020 | 25,7608 | 28,3369 |
| 08.05.2020 | 25,7532 | 28,3285 |
| 07.05.2020 | 25,7507 | 28,3258 |
| 06.05.2020 | 25,7482 | 28,323 |
| 05.05.2020 | 25,7457 | 28,3203 |
| 04.05.2020 | 25,7432 | 28,3175 |
| 30.04.2020 | 25,7331 | 28,3064 |
| 29.04.2020 | 25,7306 | 28,3037 |
| 28.04.2020 | 25,7281 | 28,3009 |
| 27.04.2020 | 25,7256 | 28,2982 |
| 24.04.2020 | 25,7179 | 28,2897 |
| 23.04.2020 | 25,7153 | 28,2868 |
| 22.04.2020 | 25,7127 | 28,284 |
| 21.04.2020 | 25,7101 | 28,2811 |
| 20.04.2020 | 25,7076 | 28,2784 |
| 17.04.2020 | 25,7 | 28,27 |
| 16.04.2020 | 25,6975 | 28,2673 |
| 15.04.2020 | 25,6949 | 28,2644 |
| 14.04.2020 | 25,6923 | 28,2615 |
| 13.04.2020 | 25,6897 | 28,2587 |
| 09.04.2020 | 25,6794 | 28,2473 |
| 08.04.2020 | 25,6768 | 28,2445 |
| 07.04.2020 | 25,6742 | 28,2416 |
| 06.04.2020 | 25,6717 | 28,2389 |
| 03.04.2020 | 25,6641 | 28,2305 |
| 02.04.2020 | 25,6616 | 28,2278 |
| 01.04.2020 | 25,6591 | 28,225 |
| 31.03.2020 | 25,6566 | 28,2223 |