Zeit Basispreis Stop Loss
22.04.2021 82,1189 85,4037
21.04.2021 82,111 85,3954
20.04.2021 82,1032 85,3873
19.04.2021 82,0953 85,3791
16.04.2021 82,0717 85,3546
15.04.2021 82,0639 85,3465
14.04.2021 82,056 85,3382
13.04.2021 82,0481 85,33
12.04.2021 82,0403 85,3219
09.04.2021 82,0168 85,2975
08.04.2021 82,009 85,2894
07.04.2021 82,0011 85,2811
06.04.2021 81,9932 85,2729
05.04.2021 81,9853 85,2647
01.04.2021 81,9539 85,2321
31.03.2021 81,9461 85,2239
30.03.2021 81,9383 85,2158
26.03.2021 81,9069 85,1832
25.03.2021 81,8991 85,1751
24.03.2021 81,8912 85,1668
23.03.2021 81,8834 85,1587
18.03.2021 81,8443 85,1181
16.03.2021 81,8287 85,1018
12.03.2021 81,7974 85,0693
11.03.2021 81,7896 85,0612
10.03.2021 81,7818 85,0531
09.03.2021 81,774 85,045
08.03.2021 81,7662 85,0368
05.03.2021 81,7427 85,0124
04.03.2021 81,7349 85,0043
03.03.2021 81,7271 84,9962
02.03.2021 81,7193 84,9881
26.02.2021 81,688 84,9555
25.02.2021 81,6802 84,9474
24.02.2021 81,6724 84,9393
23.02.2021 81,6646 84,9312
22.02.2021 81,6568 84,9231
19.02.2021 81,6334 84,8987
18.02.2021 81,6256 84,8906
17.02.2021 81,6178 84,8825
16.02.2021 81,61 84,8744
15.02.2021 81,6022 84,8663
12.02.2021 81,5788 84,842
11.02.2021 81,571 84,8338
10.02.2021 81,5632 84,8257
09.02.2021 81,5554 84,8176
08.02.2021 81,5476 84,8095
05.02.2021 81,5242 84,7852
04.02.2021 81,5164 84,7771
03.02.2021 81,5086 84,7689
02.02.2021 81,5008 84,7608
01.02.2021 81,493 84,7527
29.01.2021 81,4697 84,7285
28.01.2021 81,4619 84,7204
27.01.2021 81,4541 84,7123
26.01.2021 81,4463 84,7042
25.01.2021 81,4385 84,696
22.01.2021 81,4151 84,6717
21.01.2021 81,4073 84,6636
20.01.2021 81,3995 84,6555
19.01.2021 81,3917 84,6474
18.01.2021 81,3839 84,6393
15.01.2021 81,3606 84,615
14.01.2021 81,3528 84,6069
13.01.2021 81,345 84,5988
12.01.2021 81,3372 84,5907
11.01.2021 81,3294 84,5826
08.01.2021 81,3061 84,5583
07.01.2021 81,2983 84,5502
06.01.2021 81,2905 84,5421
05.01.2021 81,2828 84,5341
04.01.2021 81,2751 84,5261
31.12.2020 81,244 84,4938
30.12.2020 81,2362 84,4856
29.12.2020 81,2284 84,4775
28.12.2020 81,2207 84,4695
25.12.2020 81,1974 84,4453
24.12.2020 81,1897 84,4373
23.12.2020 81,182 84,4293
22.12.2020 81,1743 84,4213
21.12.2020 81,1666 84,4133
18.12.2020 81,1433 84,389
17.12.2020 81,1356 84,381
16.12.2020 81,1279 84,373
15.12.2020 81,1202 84,365
14.12.2020 81,1125 84,357
11.12.2020 81,0892 84,3328
10.12.2020 81,0815 84,3248
09.12.2020 81,0737 84,3166
08.12.2020 81,0659 84,3085
07.12.2020 81,0581 84,3004
04.12.2020 81,0348 84,2762
03.12.2020 81,027 84,2681
02.12.2020 81,0192 84,26
01.12.2020 81,0114 84,2519
30.11.2020 81,0036 84,2437
27.11.2020 80,9803 84,2195
26.11.2020 80,9725 84,2114
25.11.2020 80,9647 84,2033
24.11.2020 80,9569 84,1952
23.11.2020 80,9491 84,1871
20.11.2020 80,9258 84,1628
19.11.2020 80,9181 84,1548
18.11.2020 80,9103 84,1467
17.11.2020 80,9026 84,1387
16.11.2020 80,8948 84,1306
13.11.2020 80,8714 84,1063
12.11.2020 80,8636 84,0981
11.11.2020 80,8558 84,09
10.11.2020 80,848 84,0819
09.11.2020 80,8402 84,0738
06.11.2020 80,8169 84,0496
05.11.2020 80,8091 84,0415
04.11.2020 80,8014 84,0335
03.11.2020 80,7936 84,0253
02.11.2020 80,7858 84,0172
30.10.2020 80,7626 83,9931
29.10.2020 80,7549 83,9851
28.10.2020 80,7472 83,9771
27.10.2020 80,7394 83,969
26.10.2020 80,7316 83,9609
23.10.2020 80,7083 83,9366
22.10.2020 80,7006 83,9286
19.10.2020 80,6773 83,9044
16.10.2020 80,654 83,8802
15.10.2020 80,6462 83,872
14.10.2020 80,6384 83,8639
13.10.2020 80,6306 83,8558
12.10.2020 80,6228 83,8477
09.10.2020 80,5995 83,8235
08.10.2020 80,5917 83,8154
07.10.2020 80,584 83,8074
06.10.2020 80,5763 83,7994
05.10.2020 80,5685 83,7912
02.10.2020 80,5452 83,767
01.10.2020 80,5374 83,7589
30.09.2020 80,5296 83,7508
29.09.2020 80,5218 83,7427
28.09.2020 80,514 83,7346
25.09.2020 80,4907 83,7103
24.09.2020 80,4829 83,7022
23.09.2020 80,4751 83,6941
22.09.2020 80,4673 83,686
21.09.2020 80,4596 83,678
18.09.2020 80,4363 83,6538
17.09.2020 80,4285 83,6456
16.09.2020 80,4207 83,6375
15.09.2020 80,4129 83,6294
14.09.2020 80,4051 83,6213
11.09.2020 80,3818 83,5971
10.09.2020 80,3741 83,5891
09.09.2020 80,3663 83,581
08.09.2020 80,3585 83,5728
07.09.2020 80,3507 83,5647
04.09.2020 80,3274 83,5405
03.09.2020 80,3196 83,5324
02.09.2020 80,3118 83,5243
01.09.2020 80,304 83,5162
31.08.2020 80,2962 83,508
28.08.2020 80,2729 83,4838
27.08.2020 80,2651 83,4757
26.08.2020 80,2573 83,4676
25.08.2020 80,2495 83,4595
24.08.2020 80,2417 83,4514
21.08.2020 80,2184 83,4271
20.08.2020 80,2107 83,4191
19.08.2020 80,2029 83,411
18.08.2020 80,1951 83,4029
17.08.2020 80,1873 83,3948
14.08.2020 80,164 83,3706
13.08.2020 80,1562 83,3624
12.08.2020 80,1484 83,3543
11.08.2020 80,1406 83,3462
10.08.2020 80,1329 83,3382
07.08.2020 80,1096 83,314
06.08.2020 80,1018 83,3059
05.08.2020 80,094 83,2978
04.08.2020 80,0863 83,2898
03.08.2020 80,0786 83,2817
31.07.2020 80,0553 83,2575
30.07.2020 80,0476 83,2495
29.07.2020 80,0399 83,2415
28.07.2020 80,0322 83,2335
27.07.2020 80,0245 83,2255
24.07.2020 80,0013 83,2014
23.07.2020 79,9936 83,1933
22.07.2020 79,9858 83,1852
21.07.2020 79,978 83,1771
20.07.2020 79,9702 83,169
17.07.2020 79,9469 83,1448
16.07.2020 79,9391 83,1367
15.07.2020 79,9314 83,1287
14.07.2020 79,9236 83,1205
13.07.2020 79,9158 83,1124
10.07.2020 79,8925 83,0882
09.07.2020 79,8847 83,0801
08.07.2020 79,8769 83,072
07.07.2020 79,8692 83,064
06.07.2020 79,8615 83,056
03.07.2020 79,8382 83,0317
02.07.2020 79,8305 83,0237
01.07.2020 79,8228 83,0157
30.06.2020 79,8151 83,0077
29.06.2020 79,8074 82,9997
26.06.2020 79,7842 82,9756
24.06.2020 79,7688 82,9596
23.06.2020 79,7611 82,9515
22.06.2020 79,7534 82,9435
19.06.2020 79,7302 82,9194
18.06.2020 79,7225 82,9114
17.06.2020 79,7147 82,9033
16.06.2020 79,7069 82,8952
15.06.2020 79,6991 82,8871
12.06.2020 79,6757 82,8627
11.06.2020 79,6679 82,8546
10.06.2020 79,6601 82,8465
09.06.2020 79,6523 82,8384
08.06.2020 79,6445 82,8303
05.06.2020 79,6212 82,806
04.06.2020 79,6134 82,7979
03.06.2020 79,6056 82,7898
02.06.2020 79,5978 82,7817
01.06.2020 79,5901 82,7737
29.05.2020 79,5668 82,7495
28.05.2020 80,6639 83,8905
27.05.2020 80,656 83,8822
26.05.2020 80,6481 83,874
25.05.2020 80,6402 83,8658
22.05.2020 80,6165 83,8412
21.05.2020 80,6086 83,8329
20.05.2020 80,6007 83,8247
19.05.2020 80,5928 83,8165
18.05.2020 80,5849 83,8083
15.05.2020 80,5612 83,7836
14.05.2020 80,5533 83,7754
13.05.2020 80,5454 83,7672
12.05.2020 80,5375 83,759
11.05.2020 80,5295 83,7507
08.05.2020 80,5057 83,7259
07.05.2020 80,4978 83,7177
06.05.2020 80,4899 83,7095
05.05.2020 80,482 83,7013
04.05.2020 80,4741 83,6931
30.04.2020 80,4425 83,6602
29.04.2020 80,4346 83,652
28.04.2020 80,4266 83,6437
27.04.2020 80,4187 83,6354
24.04.2020 80,3947 83,6105
23.04.2020 80,3867 83,6022
22.04.2020 80,3787 83,5938
21.04.2020 80,3707 83,5855
20.04.2020 80,3627 83,5772
17.04.2020 80,3388 83,5524
16.04.2020 80,3309 83,5441
15.04.2020 80,3229 83,5358
14.04.2020 80,3149 83,5275
13.04.2020 80,3068 83,5191
09.04.2020 80,2746 83,4856
08.04.2020 80,2665 83,4772
07.04.2020 80,2585 83,4688
06.04.2020 80,2505 83,4605
03.04.2020 80,2267 83,4358
02.04.2020 80,2188 83,4276
01.04.2020 80,2109 83,4193
31.03.2020 80,2029 83,411