| Zeit | Basispreis | Stop Loss |
|---|
| 22.04.2021 | 82,1189 | 85,4037 |
| 21.04.2021 | 82,111 | 85,3954 |
| 20.04.2021 | 82,1032 | 85,3873 |
| 19.04.2021 | 82,0953 | 85,3791 |
| 16.04.2021 | 82,0717 | 85,3546 |
| 15.04.2021 | 82,0639 | 85,3465 |
| 14.04.2021 | 82,056 | 85,3382 |
| 13.04.2021 | 82,0481 | 85,33 |
| 12.04.2021 | 82,0403 | 85,3219 |
| 09.04.2021 | 82,0168 | 85,2975 |
| 08.04.2021 | 82,009 | 85,2894 |
| 07.04.2021 | 82,0011 | 85,2811 |
| 06.04.2021 | 81,9932 | 85,2729 |
| 05.04.2021 | 81,9853 | 85,2647 |
| 01.04.2021 | 81,9539 | 85,2321 |
| 31.03.2021 | 81,9461 | 85,2239 |
| 30.03.2021 | 81,9383 | 85,2158 |
| 26.03.2021 | 81,9069 | 85,1832 |
| 25.03.2021 | 81,8991 | 85,1751 |
| 24.03.2021 | 81,8912 | 85,1668 |
| 23.03.2021 | 81,8834 | 85,1587 |
| 18.03.2021 | 81,8443 | 85,1181 |
| 16.03.2021 | 81,8287 | 85,1018 |
| 12.03.2021 | 81,7974 | 85,0693 |
| 11.03.2021 | 81,7896 | 85,0612 |
| 10.03.2021 | 81,7818 | 85,0531 |
| 09.03.2021 | 81,774 | 85,045 |
| 08.03.2021 | 81,7662 | 85,0368 |
| 05.03.2021 | 81,7427 | 85,0124 |
| 04.03.2021 | 81,7349 | 85,0043 |
| 03.03.2021 | 81,7271 | 84,9962 |
| 02.03.2021 | 81,7193 | 84,9881 |
| 26.02.2021 | 81,688 | 84,9555 |
| 25.02.2021 | 81,6802 | 84,9474 |
| 24.02.2021 | 81,6724 | 84,9393 |
| 23.02.2021 | 81,6646 | 84,9312 |
| 22.02.2021 | 81,6568 | 84,9231 |
| 19.02.2021 | 81,6334 | 84,8987 |
| 18.02.2021 | 81,6256 | 84,8906 |
| 17.02.2021 | 81,6178 | 84,8825 |
| 16.02.2021 | 81,61 | 84,8744 |
| 15.02.2021 | 81,6022 | 84,8663 |
| 12.02.2021 | 81,5788 | 84,842 |
| 11.02.2021 | 81,571 | 84,8338 |
| 10.02.2021 | 81,5632 | 84,8257 |
| 09.02.2021 | 81,5554 | 84,8176 |
| 08.02.2021 | 81,5476 | 84,8095 |
| 05.02.2021 | 81,5242 | 84,7852 |
| 04.02.2021 | 81,5164 | 84,7771 |
| 03.02.2021 | 81,5086 | 84,7689 |
| 02.02.2021 | 81,5008 | 84,7608 |
| 01.02.2021 | 81,493 | 84,7527 |
| 29.01.2021 | 81,4697 | 84,7285 |
| 28.01.2021 | 81,4619 | 84,7204 |
| 27.01.2021 | 81,4541 | 84,7123 |
| 26.01.2021 | 81,4463 | 84,7042 |
| 25.01.2021 | 81,4385 | 84,696 |
| 22.01.2021 | 81,4151 | 84,6717 |
| 21.01.2021 | 81,4073 | 84,6636 |
| 20.01.2021 | 81,3995 | 84,6555 |
| 19.01.2021 | 81,3917 | 84,6474 |
| 18.01.2021 | 81,3839 | 84,6393 |
| 15.01.2021 | 81,3606 | 84,615 |
| 14.01.2021 | 81,3528 | 84,6069 |
| 13.01.2021 | 81,345 | 84,5988 |
| 12.01.2021 | 81,3372 | 84,5907 |
| 11.01.2021 | 81,3294 | 84,5826 |
| 08.01.2021 | 81,3061 | 84,5583 |
| 07.01.2021 | 81,2983 | 84,5502 |
| 06.01.2021 | 81,2905 | 84,5421 |
| 05.01.2021 | 81,2828 | 84,5341 |
| 04.01.2021 | 81,2751 | 84,5261 |
| 31.12.2020 | 81,244 | 84,4938 |
| 30.12.2020 | 81,2362 | 84,4856 |
| 29.12.2020 | 81,2284 | 84,4775 |
| 28.12.2020 | 81,2207 | 84,4695 |
| 25.12.2020 | 81,1974 | 84,4453 |
| 24.12.2020 | 81,1897 | 84,4373 |
| 23.12.2020 | 81,182 | 84,4293 |
| 22.12.2020 | 81,1743 | 84,4213 |
| 21.12.2020 | 81,1666 | 84,4133 |
| 18.12.2020 | 81,1433 | 84,389 |
| 17.12.2020 | 81,1356 | 84,381 |
| 16.12.2020 | 81,1279 | 84,373 |
| 15.12.2020 | 81,1202 | 84,365 |
| 14.12.2020 | 81,1125 | 84,357 |
| 11.12.2020 | 81,0892 | 84,3328 |
| 10.12.2020 | 81,0815 | 84,3248 |
| 09.12.2020 | 81,0737 | 84,3166 |
| 08.12.2020 | 81,0659 | 84,3085 |
| 07.12.2020 | 81,0581 | 84,3004 |
| 04.12.2020 | 81,0348 | 84,2762 |
| 03.12.2020 | 81,027 | 84,2681 |
| 02.12.2020 | 81,0192 | 84,26 |
| 01.12.2020 | 81,0114 | 84,2519 |
| 30.11.2020 | 81,0036 | 84,2437 |
| 27.11.2020 | 80,9803 | 84,2195 |
| 26.11.2020 | 80,9725 | 84,2114 |
| 25.11.2020 | 80,9647 | 84,2033 |
| 24.11.2020 | 80,9569 | 84,1952 |
| 23.11.2020 | 80,9491 | 84,1871 |
| 20.11.2020 | 80,9258 | 84,1628 |
| 19.11.2020 | 80,9181 | 84,1548 |
| 18.11.2020 | 80,9103 | 84,1467 |
| 17.11.2020 | 80,9026 | 84,1387 |
| 16.11.2020 | 80,8948 | 84,1306 |
| 13.11.2020 | 80,8714 | 84,1063 |
| 12.11.2020 | 80,8636 | 84,0981 |
| 11.11.2020 | 80,8558 | 84,09 |
| 10.11.2020 | 80,848 | 84,0819 |
| 09.11.2020 | 80,8402 | 84,0738 |
| 06.11.2020 | 80,8169 | 84,0496 |
| 05.11.2020 | 80,8091 | 84,0415 |
| 04.11.2020 | 80,8014 | 84,0335 |
| 03.11.2020 | 80,7936 | 84,0253 |
| 02.11.2020 | 80,7858 | 84,0172 |
| 30.10.2020 | 80,7626 | 83,9931 |
| 29.10.2020 | 80,7549 | 83,9851 |
| 28.10.2020 | 80,7472 | 83,9771 |
| 27.10.2020 | 80,7394 | 83,969 |
| 26.10.2020 | 80,7316 | 83,9609 |
| 23.10.2020 | 80,7083 | 83,9366 |
| 22.10.2020 | 80,7006 | 83,9286 |
| 19.10.2020 | 80,6773 | 83,9044 |
| 16.10.2020 | 80,654 | 83,8802 |
| 15.10.2020 | 80,6462 | 83,872 |
| 14.10.2020 | 80,6384 | 83,8639 |
| 13.10.2020 | 80,6306 | 83,8558 |
| 12.10.2020 | 80,6228 | 83,8477 |
| 09.10.2020 | 80,5995 | 83,8235 |
| 08.10.2020 | 80,5917 | 83,8154 |
| 07.10.2020 | 80,584 | 83,8074 |
| 06.10.2020 | 80,5763 | 83,7994 |
| 05.10.2020 | 80,5685 | 83,7912 |
| 02.10.2020 | 80,5452 | 83,767 |
| 01.10.2020 | 80,5374 | 83,7589 |
| 30.09.2020 | 80,5296 | 83,7508 |
| 29.09.2020 | 80,5218 | 83,7427 |
| 28.09.2020 | 80,514 | 83,7346 |
| 25.09.2020 | 80,4907 | 83,7103 |
| 24.09.2020 | 80,4829 | 83,7022 |
| 23.09.2020 | 80,4751 | 83,6941 |
| 22.09.2020 | 80,4673 | 83,686 |
| 21.09.2020 | 80,4596 | 83,678 |
| 18.09.2020 | 80,4363 | 83,6538 |
| 17.09.2020 | 80,4285 | 83,6456 |
| 16.09.2020 | 80,4207 | 83,6375 |
| 15.09.2020 | 80,4129 | 83,6294 |
| 14.09.2020 | 80,4051 | 83,6213 |
| 11.09.2020 | 80,3818 | 83,5971 |
| 10.09.2020 | 80,3741 | 83,5891 |
| 09.09.2020 | 80,3663 | 83,581 |
| 08.09.2020 | 80,3585 | 83,5728 |
| 07.09.2020 | 80,3507 | 83,5647 |
| 04.09.2020 | 80,3274 | 83,5405 |
| 03.09.2020 | 80,3196 | 83,5324 |
| 02.09.2020 | 80,3118 | 83,5243 |
| 01.09.2020 | 80,304 | 83,5162 |
| 31.08.2020 | 80,2962 | 83,508 |
| 28.08.2020 | 80,2729 | 83,4838 |
| 27.08.2020 | 80,2651 | 83,4757 |
| 26.08.2020 | 80,2573 | 83,4676 |
| 25.08.2020 | 80,2495 | 83,4595 |
| 24.08.2020 | 80,2417 | 83,4514 |
| 21.08.2020 | 80,2184 | 83,4271 |
| 20.08.2020 | 80,2107 | 83,4191 |
| 19.08.2020 | 80,2029 | 83,411 |
| 18.08.2020 | 80,1951 | 83,4029 |
| 17.08.2020 | 80,1873 | 83,3948 |
| 14.08.2020 | 80,164 | 83,3706 |
| 13.08.2020 | 80,1562 | 83,3624 |
| 12.08.2020 | 80,1484 | 83,3543 |
| 11.08.2020 | 80,1406 | 83,3462 |
| 10.08.2020 | 80,1329 | 83,3382 |
| 07.08.2020 | 80,1096 | 83,314 |
| 06.08.2020 | 80,1018 | 83,3059 |
| 05.08.2020 | 80,094 | 83,2978 |
| 04.08.2020 | 80,0863 | 83,2898 |
| 03.08.2020 | 80,0786 | 83,2817 |
| 31.07.2020 | 80,0553 | 83,2575 |
| 30.07.2020 | 80,0476 | 83,2495 |
| 29.07.2020 | 80,0399 | 83,2415 |
| 28.07.2020 | 80,0322 | 83,2335 |
| 27.07.2020 | 80,0245 | 83,2255 |
| 24.07.2020 | 80,0013 | 83,2014 |
| 23.07.2020 | 79,9936 | 83,1933 |
| 22.07.2020 | 79,9858 | 83,1852 |
| 21.07.2020 | 79,978 | 83,1771 |
| 20.07.2020 | 79,9702 | 83,169 |
| 17.07.2020 | 79,9469 | 83,1448 |
| 16.07.2020 | 79,9391 | 83,1367 |
| 15.07.2020 | 79,9314 | 83,1287 |
| 14.07.2020 | 79,9236 | 83,1205 |
| 13.07.2020 | 79,9158 | 83,1124 |
| 10.07.2020 | 79,8925 | 83,0882 |
| 09.07.2020 | 79,8847 | 83,0801 |
| 08.07.2020 | 79,8769 | 83,072 |
| 07.07.2020 | 79,8692 | 83,064 |
| 06.07.2020 | 79,8615 | 83,056 |
| 03.07.2020 | 79,8382 | 83,0317 |
| 02.07.2020 | 79,8305 | 83,0237 |
| 01.07.2020 | 79,8228 | 83,0157 |
| 30.06.2020 | 79,8151 | 83,0077 |
| 29.06.2020 | 79,8074 | 82,9997 |
| 26.06.2020 | 79,7842 | 82,9756 |
| 24.06.2020 | 79,7688 | 82,9596 |
| 23.06.2020 | 79,7611 | 82,9515 |
| 22.06.2020 | 79,7534 | 82,9435 |
| 19.06.2020 | 79,7302 | 82,9194 |
| 18.06.2020 | 79,7225 | 82,9114 |
| 17.06.2020 | 79,7147 | 82,9033 |
| 16.06.2020 | 79,7069 | 82,8952 |
| 15.06.2020 | 79,6991 | 82,8871 |
| 12.06.2020 | 79,6757 | 82,8627 |
| 11.06.2020 | 79,6679 | 82,8546 |
| 10.06.2020 | 79,6601 | 82,8465 |
| 09.06.2020 | 79,6523 | 82,8384 |
| 08.06.2020 | 79,6445 | 82,8303 |
| 05.06.2020 | 79,6212 | 82,806 |
| 04.06.2020 | 79,6134 | 82,7979 |
| 03.06.2020 | 79,6056 | 82,7898 |
| 02.06.2020 | 79,5978 | 82,7817 |
| 01.06.2020 | 79,5901 | 82,7737 |
| 29.05.2020 | 79,5668 | 82,7495 |
| 28.05.2020 | 80,6639 | 83,8905 |
| 27.05.2020 | 80,656 | 83,8822 |
| 26.05.2020 | 80,6481 | 83,874 |
| 25.05.2020 | 80,6402 | 83,8658 |
| 22.05.2020 | 80,6165 | 83,8412 |
| 21.05.2020 | 80,6086 | 83,8329 |
| 20.05.2020 | 80,6007 | 83,8247 |
| 19.05.2020 | 80,5928 | 83,8165 |
| 18.05.2020 | 80,5849 | 83,8083 |
| 15.05.2020 | 80,5612 | 83,7836 |
| 14.05.2020 | 80,5533 | 83,7754 |
| 13.05.2020 | 80,5454 | 83,7672 |
| 12.05.2020 | 80,5375 | 83,759 |
| 11.05.2020 | 80,5295 | 83,7507 |
| 08.05.2020 | 80,5057 | 83,7259 |
| 07.05.2020 | 80,4978 | 83,7177 |
| 06.05.2020 | 80,4899 | 83,7095 |
| 05.05.2020 | 80,482 | 83,7013 |
| 04.05.2020 | 80,4741 | 83,6931 |
| 30.04.2020 | 80,4425 | 83,6602 |
| 29.04.2020 | 80,4346 | 83,652 |
| 28.04.2020 | 80,4266 | 83,6437 |
| 27.04.2020 | 80,4187 | 83,6354 |
| 24.04.2020 | 80,3947 | 83,6105 |
| 23.04.2020 | 80,3867 | 83,6022 |
| 22.04.2020 | 80,3787 | 83,5938 |
| 21.04.2020 | 80,3707 | 83,5855 |
| 20.04.2020 | 80,3627 | 83,5772 |
| 17.04.2020 | 80,3388 | 83,5524 |
| 16.04.2020 | 80,3309 | 83,5441 |
| 15.04.2020 | 80,3229 | 83,5358 |
| 14.04.2020 | 80,3149 | 83,5275 |
| 13.04.2020 | 80,3068 | 83,5191 |
| 09.04.2020 | 80,2746 | 83,4856 |
| 08.04.2020 | 80,2665 | 83,4772 |
| 07.04.2020 | 80,2585 | 83,4688 |
| 06.04.2020 | 80,2505 | 83,4605 |
| 03.04.2020 | 80,2267 | 83,4358 |
| 02.04.2020 | 80,2188 | 83,4276 |
| 01.04.2020 | 80,2109 | 83,4193 |
| 31.03.2020 | 80,2029 | 83,411 |