Zeit Basispreis Stop Loss
25.02.2021 89,7893 93,3809
24.02.2021 89,7807 93,3719
23.02.2021 89,7721 93,363
22.02.2021 89,7635 93,354
19.02.2021 89,7377 93,3272
18.02.2021 89,7291 93,3183
17.02.2021 89,7205 93,3093
16.02.2021 89,7119 93,3004
15.02.2021 89,7033 93,2914
12.02.2021 89,6775 93,2646
11.02.2021 89,6689 93,2557
10.02.2021 89,6603 93,2467
09.02.2021 89,6517 93,2378
08.02.2021 89,6431 93,2288
05.02.2021 89,6174 93,2021
04.02.2021 89,6089 93,1933
03.02.2021 89,6004 93,1844
02.02.2021 89,5918 93,1755
01.02.2021 89,5832 93,1665
29.01.2021 89,5576 93,1399
28.01.2021 89,5491 93,1311
27.01.2021 89,5406 93,1222
26.01.2021 89,5321 93,1134
25.01.2021 89,5235 93,1044
22.01.2021 89,4978 93,0777
21.01.2021 89,4893 93,0689
20.01.2021 89,4807 93,0599
19.01.2021 89,4722 93,0511
18.01.2021 89,4637 93,0422
15.01.2021 89,438 93,0155
14.01.2021 89,4295 93,0067
13.01.2021 89,421 92,9978
12.01.2021 89,4124 92,9889
11.01.2021 89,4038 92,98
08.01.2021 89,3781 92,9532
07.01.2021 89,3696 92,9444
06.01.2021 89,3611 92,9355
05.01.2021 89,3526 92,9267
04.01.2021 89,3441 92,9179
31.12.2020 89,3099 92,8823
30.12.2020 89,3014 92,8735
29.12.2020 89,2929 92,8646
28.12.2020 89,2844 92,8558
25.12.2020 89,2589 92,8293
24.12.2020 89,2504 92,8204
23.12.2020 89,2419 92,8116
22.12.2020 89,2334 92,8027
21.12.2020 89,2249 92,7939
18.12.2020 89,1993 92,7673
17.12.2020 89,1908 92,7584
16.12.2020 89,1823 92,7496
15.12.2020 89,1738 92,7408
14.12.2020 89,1653 92,7319
11.12.2020 89,1397 92,7053
10.12.2020 89,1312 92,6964
09.12.2020 89,1227 92,6876
08.12.2020 89,1142 92,6788
07.12.2020 89,1057 92,6699
04.12.2020 89,0801 92,6433
03.12.2020 89,0715 92,6344
02.12.2020 89,063 92,6255
01.12.2020 89,0545 92,6167
30.11.2020 89,046 92,6078
27.11.2020 89,0204 92,5812
26.11.2020 89,0118 92,5723
25.11.2020 89,0032 92,5633
24.11.2020 88,9946 92,5544
23.11.2020 88,9861 92,5455
20.11.2020 88,9605 92,5189
19.11.2020 88,952 92,5101
18.11.2020 88,9435 92,5012
17.11.2020 88,935 92,4924
16.11.2020 88,9264 92,4835
13.11.2020 88,9007 92,4567
12.11.2020 88,8922 92,4479
11.11.2020 88,8836 92,4389
10.11.2020 88,875 92,43
09.11.2020 88,8665 92,4212
06.11.2020 88,8408 92,3944
05.11.2020 88,8323 92,3856
04.11.2020 88,8238 92,3768
03.11.2020 88,8153 92,3679
02.11.2020 88,8068 92,3591
30.10.2020 88,7813 92,3326
29.10.2020 88,7728 92,3237
28.10.2020 88,7643 92,3149
27.10.2020 88,7558 92,306
26.10.2020 88,7473 92,2972
23.10.2020 88,7217 92,2706
22.10.2020 88,7132 92,2617
19.10.2020 88,6877 92,2352
16.10.2020 88,6621 92,2086
15.10.2020 88,6536 92,1997
14.10.2020 88,6451 92,1909
13.10.2020 88,6366 92,1821
12.10.2020 88,6281 92,1732
09.10.2020 88,6024 92,1465
08.10.2020 88,5939 92,1377
07.10.2020 88,5854 92,1288
06.10.2020 88,5769 92,12
05.10.2020 88,5684 92,1111
02.10.2020 88,5428 92,0845
01.10.2020 88,5343 92,0757
30.09.2020 92,6564 96,3627
29.09.2020 92,6475 96,3534
28.09.2020 92,6386 96,3441
25.09.2020 92,6118 96,3163
24.09.2020 92,6028 96,3069
23.09.2020 92,5939 96,2977
22.09.2020 92,585 96,2884
21.09.2020 92,5761 96,2791
18.09.2020 92,5493 96,2513
17.09.2020 92,5404 96,242
16.09.2020 92,5315 96,2328
15.09.2020 92,5226 96,2235
14.09.2020 92,5137 96,2142
11.09.2020 92,4868 96,1863
10.09.2020 92,4779 96,177
09.09.2020 92,469 96,1678
08.09.2020 92,46 96,1584
07.09.2020 92,451 96,149
04.09.2020 92,4242 96,1212
03.09.2020 92,4152 96,1118
02.09.2020 92,4062 96,1024
01.09.2020 92,3972 96,0931
31.08.2020 92,3883 96,0838
28.08.2020 92,3615 96,056
27.08.2020 92,3526 96,0467
26.08.2020 92,3437 96,0374
25.08.2020 92,3348 96,0282
24.08.2020 92,3259 96,0189
21.08.2020 92,2991 95,9911
20.08.2020 92,2902 95,9818
19.08.2020 92,2813 95,9726
18.08.2020 92,2724 95,9633
17.08.2020 92,2635 95,954
14.08.2020 92,2367 95,9262
13.08.2020 92,2278 95,9169
12.08.2020 92,2189 95,9077
11.08.2020 92,21 95,8984
10.08.2020 92,2011 95,8891
07.08.2020 92,1743 95,8613
06.08.2020 92,1654 95,852
05.08.2020 92,1565 95,8428
04.08.2020 92,1476 95,8335
03.08.2020 92,1387 95,8242
31.07.2020 92,1119 95,7964
30.07.2020 92,103 95,7871
29.07.2020 92,0941 95,7779
28.07.2020 92,0852 95,7686
27.07.2020 92,0763 95,7594
24.07.2020 92,0496 95,7316
23.07.2020 92,0407 95,7223
22.07.2020 92,0318 95,7131
21.07.2020 92,0229 95,7038
20.07.2020 92,014 95,6946
17.07.2020 91,9872 95,6667
16.07.2020 91,9783 95,6574
15.07.2020 91,9694 95,6482
14.07.2020 91,9605 95,6389
13.07.2020 91,9516 95,6297
10.07.2020 91,9248 95,6018
09.07.2020 91,9159 95,5925
08.07.2020 91,907 95,5833
07.07.2020 91,8981 95,574
06.07.2020 91,8892 95,5648
03.07.2020 91,8624 95,5369
02.07.2020 91,8535 95,5276
01.07.2020 91,8446 95,5184
30.06.2020 91,8357 95,5091
29.06.2020 91,8268 95,4999
26.06.2020 91,8001 95,4721
24.06.2020 91,7823 95,4536
23.06.2020 91,7734 95,4443
22.06.2020 91,7645 95,4351
19.06.2020 91,7378 95,4073
18.06.2020 91,7289 95,3981
17.06.2020 91,72 95,3888
16.06.2020 91,711 95,3794
15.06.2020 91,702 95,3701
12.06.2020 91,6751 95,3421
11.06.2020 91,6661 95,3327
10.06.2020 91,6571 95,3234
09.06.2020 91,6482 95,3141
08.06.2020 91,6392 95,3048
05.06.2020 91,6123 95,2768
04.06.2020 91,6033 95,2674
03.06.2020 91,5944 95,2582
02.06.2020 91,5854 95,2488
01.06.2020 91,5765 95,2396
29.05.2020 91,5497 95,2117
28.05.2020 91,5407 95,2023
27.05.2020 91,5317 95,193
26.05.2020 91,5227 95,1836
25.05.2020 91,5137 95,1742
22.05.2020 91,4868 95,1463
21.05.2020 91,4778 95,1369
20.05.2020 91,4688 95,1276
19.05.2020 91,4598 95,1182
18.05.2020 91,4509 95,1089
15.05.2020 91,424 95,081
14.05.2020 91,415 95,0716
13.05.2020 91,406 95,0622
12.05.2020 91,397 95,0529
11.05.2020 91,388 95,0435
08.05.2020 91,361 95,0154
07.05.2020 91,352 95,0061
06.05.2020 91,343 94,9967
05.05.2020 91,334 94,9874
04.05.2020 91,3251 94,9781
30.04.2020 91,2892 94,9408
29.04.2020 91,2802 94,9314
28.04.2020 91,2712 94,922
27.04.2020 91,2622 94,9127
24.04.2020 91,235 94,8844
23.04.2020 91,2259 94,8749
22.04.2020 91,2168 94,8655
21.04.2020 91,2077 94,856
20.04.2020 91,1987 94,8466
17.04.2020 91,1716 94,8185
16.04.2020 91,1626 94,8091
15.04.2020 91,1535 94,7996
14.04.2020 91,1444 94,7902
13.04.2020 91,1353 94,7807
09.04.2020 91,0987 94,7426
08.04.2020 91,0895 94,7331
07.04.2020 91,0804 94,7236
06.04.2020 91,0714 94,7143
03.04.2020 91,0444 94,6862
02.04.2020 91,0354 94,6768
01.04.2020 91,0265 94,6676
31.03.2020 91,0175 94,6582