| Zeit | Basispreis | Stop Loss |
|---|
| 25.02.2021 | 89,7893 | 93,3809 |
| 24.02.2021 | 89,7807 | 93,3719 |
| 23.02.2021 | 89,7721 | 93,363 |
| 22.02.2021 | 89,7635 | 93,354 |
| 19.02.2021 | 89,7377 | 93,3272 |
| 18.02.2021 | 89,7291 | 93,3183 |
| 17.02.2021 | 89,7205 | 93,3093 |
| 16.02.2021 | 89,7119 | 93,3004 |
| 15.02.2021 | 89,7033 | 93,2914 |
| 12.02.2021 | 89,6775 | 93,2646 |
| 11.02.2021 | 89,6689 | 93,2557 |
| 10.02.2021 | 89,6603 | 93,2467 |
| 09.02.2021 | 89,6517 | 93,2378 |
| 08.02.2021 | 89,6431 | 93,2288 |
| 05.02.2021 | 89,6174 | 93,2021 |
| 04.02.2021 | 89,6089 | 93,1933 |
| 03.02.2021 | 89,6004 | 93,1844 |
| 02.02.2021 | 89,5918 | 93,1755 |
| 01.02.2021 | 89,5832 | 93,1665 |
| 29.01.2021 | 89,5576 | 93,1399 |
| 28.01.2021 | 89,5491 | 93,1311 |
| 27.01.2021 | 89,5406 | 93,1222 |
| 26.01.2021 | 89,5321 | 93,1134 |
| 25.01.2021 | 89,5235 | 93,1044 |
| 22.01.2021 | 89,4978 | 93,0777 |
| 21.01.2021 | 89,4893 | 93,0689 |
| 20.01.2021 | 89,4807 | 93,0599 |
| 19.01.2021 | 89,4722 | 93,0511 |
| 18.01.2021 | 89,4637 | 93,0422 |
| 15.01.2021 | 89,438 | 93,0155 |
| 14.01.2021 | 89,4295 | 93,0067 |
| 13.01.2021 | 89,421 | 92,9978 |
| 12.01.2021 | 89,4124 | 92,9889 |
| 11.01.2021 | 89,4038 | 92,98 |
| 08.01.2021 | 89,3781 | 92,9532 |
| 07.01.2021 | 89,3696 | 92,9444 |
| 06.01.2021 | 89,3611 | 92,9355 |
| 05.01.2021 | 89,3526 | 92,9267 |
| 04.01.2021 | 89,3441 | 92,9179 |
| 31.12.2020 | 89,3099 | 92,8823 |
| 30.12.2020 | 89,3014 | 92,8735 |
| 29.12.2020 | 89,2929 | 92,8646 |
| 28.12.2020 | 89,2844 | 92,8558 |
| 25.12.2020 | 89,2589 | 92,8293 |
| 24.12.2020 | 89,2504 | 92,8204 |
| 23.12.2020 | 89,2419 | 92,8116 |
| 22.12.2020 | 89,2334 | 92,8027 |
| 21.12.2020 | 89,2249 | 92,7939 |
| 18.12.2020 | 89,1993 | 92,7673 |
| 17.12.2020 | 89,1908 | 92,7584 |
| 16.12.2020 | 89,1823 | 92,7496 |
| 15.12.2020 | 89,1738 | 92,7408 |
| 14.12.2020 | 89,1653 | 92,7319 |
| 11.12.2020 | 89,1397 | 92,7053 |
| 10.12.2020 | 89,1312 | 92,6964 |
| 09.12.2020 | 89,1227 | 92,6876 |
| 08.12.2020 | 89,1142 | 92,6788 |
| 07.12.2020 | 89,1057 | 92,6699 |
| 04.12.2020 | 89,0801 | 92,6433 |
| 03.12.2020 | 89,0715 | 92,6344 |
| 02.12.2020 | 89,063 | 92,6255 |
| 01.12.2020 | 89,0545 | 92,6167 |
| 30.11.2020 | 89,046 | 92,6078 |
| 27.11.2020 | 89,0204 | 92,5812 |
| 26.11.2020 | 89,0118 | 92,5723 |
| 25.11.2020 | 89,0032 | 92,5633 |
| 24.11.2020 | 88,9946 | 92,5544 |
| 23.11.2020 | 88,9861 | 92,5455 |
| 20.11.2020 | 88,9605 | 92,5189 |
| 19.11.2020 | 88,952 | 92,5101 |
| 18.11.2020 | 88,9435 | 92,5012 |
| 17.11.2020 | 88,935 | 92,4924 |
| 16.11.2020 | 88,9264 | 92,4835 |
| 13.11.2020 | 88,9007 | 92,4567 |
| 12.11.2020 | 88,8922 | 92,4479 |
| 11.11.2020 | 88,8836 | 92,4389 |
| 10.11.2020 | 88,875 | 92,43 |
| 09.11.2020 | 88,8665 | 92,4212 |
| 06.11.2020 | 88,8408 | 92,3944 |
| 05.11.2020 | 88,8323 | 92,3856 |
| 04.11.2020 | 88,8238 | 92,3768 |
| 03.11.2020 | 88,8153 | 92,3679 |
| 02.11.2020 | 88,8068 | 92,3591 |
| 30.10.2020 | 88,7813 | 92,3326 |
| 29.10.2020 | 88,7728 | 92,3237 |
| 28.10.2020 | 88,7643 | 92,3149 |
| 27.10.2020 | 88,7558 | 92,306 |
| 26.10.2020 | 88,7473 | 92,2972 |
| 23.10.2020 | 88,7217 | 92,2706 |
| 22.10.2020 | 88,7132 | 92,2617 |
| 19.10.2020 | 88,6877 | 92,2352 |
| 16.10.2020 | 88,6621 | 92,2086 |
| 15.10.2020 | 88,6536 | 92,1997 |
| 14.10.2020 | 88,6451 | 92,1909 |
| 13.10.2020 | 88,6366 | 92,1821 |
| 12.10.2020 | 88,6281 | 92,1732 |
| 09.10.2020 | 88,6024 | 92,1465 |
| 08.10.2020 | 88,5939 | 92,1377 |
| 07.10.2020 | 88,5854 | 92,1288 |
| 06.10.2020 | 88,5769 | 92,12 |
| 05.10.2020 | 88,5684 | 92,1111 |
| 02.10.2020 | 88,5428 | 92,0845 |
| 01.10.2020 | 88,5343 | 92,0757 |
| 30.09.2020 | 92,6564 | 96,3627 |
| 29.09.2020 | 92,6475 | 96,3534 |
| 28.09.2020 | 92,6386 | 96,3441 |
| 25.09.2020 | 92,6118 | 96,3163 |
| 24.09.2020 | 92,6028 | 96,3069 |
| 23.09.2020 | 92,5939 | 96,2977 |
| 22.09.2020 | 92,585 | 96,2884 |
| 21.09.2020 | 92,5761 | 96,2791 |
| 18.09.2020 | 92,5493 | 96,2513 |
| 17.09.2020 | 92,5404 | 96,242 |
| 16.09.2020 | 92,5315 | 96,2328 |
| 15.09.2020 | 92,5226 | 96,2235 |
| 14.09.2020 | 92,5137 | 96,2142 |
| 11.09.2020 | 92,4868 | 96,1863 |
| 10.09.2020 | 92,4779 | 96,177 |
| 09.09.2020 | 92,469 | 96,1678 |
| 08.09.2020 | 92,46 | 96,1584 |
| 07.09.2020 | 92,451 | 96,149 |
| 04.09.2020 | 92,4242 | 96,1212 |
| 03.09.2020 | 92,4152 | 96,1118 |
| 02.09.2020 | 92,4062 | 96,1024 |
| 01.09.2020 | 92,3972 | 96,0931 |
| 31.08.2020 | 92,3883 | 96,0838 |
| 28.08.2020 | 92,3615 | 96,056 |
| 27.08.2020 | 92,3526 | 96,0467 |
| 26.08.2020 | 92,3437 | 96,0374 |
| 25.08.2020 | 92,3348 | 96,0282 |
| 24.08.2020 | 92,3259 | 96,0189 |
| 21.08.2020 | 92,2991 | 95,9911 |
| 20.08.2020 | 92,2902 | 95,9818 |
| 19.08.2020 | 92,2813 | 95,9726 |
| 18.08.2020 | 92,2724 | 95,9633 |
| 17.08.2020 | 92,2635 | 95,954 |
| 14.08.2020 | 92,2367 | 95,9262 |
| 13.08.2020 | 92,2278 | 95,9169 |
| 12.08.2020 | 92,2189 | 95,9077 |
| 11.08.2020 | 92,21 | 95,8984 |
| 10.08.2020 | 92,2011 | 95,8891 |
| 07.08.2020 | 92,1743 | 95,8613 |
| 06.08.2020 | 92,1654 | 95,852 |
| 05.08.2020 | 92,1565 | 95,8428 |
| 04.08.2020 | 92,1476 | 95,8335 |
| 03.08.2020 | 92,1387 | 95,8242 |
| 31.07.2020 | 92,1119 | 95,7964 |
| 30.07.2020 | 92,103 | 95,7871 |
| 29.07.2020 | 92,0941 | 95,7779 |
| 28.07.2020 | 92,0852 | 95,7686 |
| 27.07.2020 | 92,0763 | 95,7594 |
| 24.07.2020 | 92,0496 | 95,7316 |
| 23.07.2020 | 92,0407 | 95,7223 |
| 22.07.2020 | 92,0318 | 95,7131 |
| 21.07.2020 | 92,0229 | 95,7038 |
| 20.07.2020 | 92,014 | 95,6946 |
| 17.07.2020 | 91,9872 | 95,6667 |
| 16.07.2020 | 91,9783 | 95,6574 |
| 15.07.2020 | 91,9694 | 95,6482 |
| 14.07.2020 | 91,9605 | 95,6389 |
| 13.07.2020 | 91,9516 | 95,6297 |
| 10.07.2020 | 91,9248 | 95,6018 |
| 09.07.2020 | 91,9159 | 95,5925 |
| 08.07.2020 | 91,907 | 95,5833 |
| 07.07.2020 | 91,8981 | 95,574 |
| 06.07.2020 | 91,8892 | 95,5648 |
| 03.07.2020 | 91,8624 | 95,5369 |
| 02.07.2020 | 91,8535 | 95,5276 |
| 01.07.2020 | 91,8446 | 95,5184 |
| 30.06.2020 | 91,8357 | 95,5091 |
| 29.06.2020 | 91,8268 | 95,4999 |
| 26.06.2020 | 91,8001 | 95,4721 |
| 24.06.2020 | 91,7823 | 95,4536 |
| 23.06.2020 | 91,7734 | 95,4443 |
| 22.06.2020 | 91,7645 | 95,4351 |
| 19.06.2020 | 91,7378 | 95,4073 |
| 18.06.2020 | 91,7289 | 95,3981 |
| 17.06.2020 | 91,72 | 95,3888 |
| 16.06.2020 | 91,711 | 95,3794 |
| 15.06.2020 | 91,702 | 95,3701 |
| 12.06.2020 | 91,6751 | 95,3421 |
| 11.06.2020 | 91,6661 | 95,3327 |
| 10.06.2020 | 91,6571 | 95,3234 |
| 09.06.2020 | 91,6482 | 95,3141 |
| 08.06.2020 | 91,6392 | 95,3048 |
| 05.06.2020 | 91,6123 | 95,2768 |
| 04.06.2020 | 91,6033 | 95,2674 |
| 03.06.2020 | 91,5944 | 95,2582 |
| 02.06.2020 | 91,5854 | 95,2488 |
| 01.06.2020 | 91,5765 | 95,2396 |
| 29.05.2020 | 91,5497 | 95,2117 |
| 28.05.2020 | 91,5407 | 95,2023 |
| 27.05.2020 | 91,5317 | 95,193 |
| 26.05.2020 | 91,5227 | 95,1836 |
| 25.05.2020 | 91,5137 | 95,1742 |
| 22.05.2020 | 91,4868 | 95,1463 |
| 21.05.2020 | 91,4778 | 95,1369 |
| 20.05.2020 | 91,4688 | 95,1276 |
| 19.05.2020 | 91,4598 | 95,1182 |
| 18.05.2020 | 91,4509 | 95,1089 |
| 15.05.2020 | 91,424 | 95,081 |
| 14.05.2020 | 91,415 | 95,0716 |
| 13.05.2020 | 91,406 | 95,0622 |
| 12.05.2020 | 91,397 | 95,0529 |
| 11.05.2020 | 91,388 | 95,0435 |
| 08.05.2020 | 91,361 | 95,0154 |
| 07.05.2020 | 91,352 | 95,0061 |
| 06.05.2020 | 91,343 | 94,9967 |
| 05.05.2020 | 91,334 | 94,9874 |
| 04.05.2020 | 91,3251 | 94,9781 |
| 30.04.2020 | 91,2892 | 94,9408 |
| 29.04.2020 | 91,2802 | 94,9314 |
| 28.04.2020 | 91,2712 | 94,922 |
| 27.04.2020 | 91,2622 | 94,9127 |
| 24.04.2020 | 91,235 | 94,8844 |
| 23.04.2020 | 91,2259 | 94,8749 |
| 22.04.2020 | 91,2168 | 94,8655 |
| 21.04.2020 | 91,2077 | 94,856 |
| 20.04.2020 | 91,1987 | 94,8466 |
| 17.04.2020 | 91,1716 | 94,8185 |
| 16.04.2020 | 91,1626 | 94,8091 |
| 15.04.2020 | 91,1535 | 94,7996 |
| 14.04.2020 | 91,1444 | 94,7902 |
| 13.04.2020 | 91,1353 | 94,7807 |
| 09.04.2020 | 91,0987 | 94,7426 |
| 08.04.2020 | 91,0895 | 94,7331 |
| 07.04.2020 | 91,0804 | 94,7236 |
| 06.04.2020 | 91,0714 | 94,7143 |
| 03.04.2020 | 91,0444 | 94,6862 |
| 02.04.2020 | 91,0354 | 94,6768 |
| 01.04.2020 | 91,0265 | 94,6676 |
| 31.03.2020 | 91,0175 | 94,6582 |