| Zeit | Basispreis | Stop Loss |
|---|
| 02.03.2021 | 75,5943 | 79,374 |
| 26.02.2021 | 75,5598 | 79,3378 |
| 25.02.2021 | 75,5512 | 79,3288 |
| 24.02.2021 | 75,5426 | 79,3197 |
| 23.02.2021 | 75,534 | 79,3107 |
| 22.02.2021 | 75,5254 | 79,3017 |
| 19.02.2021 | 75,4995 | 79,2745 |
| 18.02.2021 | 75,4909 | 79,2654 |
| 17.02.2021 | 75,4823 | 79,2564 |
| 16.02.2021 | 75,4737 | 79,2474 |
| 15.02.2021 | 75,4651 | 79,2384 |
| 12.02.2021 | 75,4393 | 79,2113 |
| 11.02.2021 | 75,4307 | 79,2022 |
| 10.02.2021 | 75,4221 | 79,1932 |
| 09.02.2021 | 75,4135 | 79,1842 |
| 08.02.2021 | 75,4049 | 79,1751 |
| 05.02.2021 | 75,379 | 79,148 |
| 04.02.2021 | 75,3704 | 79,1389 |
| 03.02.2021 | 75,3618 | 79,1299 |
| 02.02.2021 | 75,3532 | 79,1209 |
| 01.02.2021 | 75,3446 | 79,1118 |
| 29.01.2021 | 75,3187 | 79,0846 |
| 28.01.2021 | 75,3101 | 79,0756 |
| 27.01.2021 | 75,3015 | 79,0666 |
| 26.01.2021 | 75,2929 | 79,0575 |
| 25.01.2021 | 75,2843 | 79,0485 |
| 22.01.2021 | 75,2584 | 79,0213 |
| 21.01.2021 | 75,2498 | 79,0123 |
| 20.01.2021 | 75,2412 | 79,0033 |
| 19.01.2021 | 75,2326 | 78,9942 |
| 18.01.2021 | 75,224 | 78,9852 |
| 15.01.2021 | 75,1981 | 78,958 |
| 14.01.2021 | 75,1895 | 78,949 |
| 13.01.2021 | 75,1809 | 78,9399 |
| 12.01.2021 | 75,1723 | 78,9309 |
| 11.01.2021 | 75,1637 | 78,9219 |
| 08.01.2021 | 75,1379 | 78,8948 |
| 07.01.2021 | 75,1293 | 78,8858 |
| 06.01.2021 | 75,1207 | 78,8767 |
| 05.01.2021 | 75,1121 | 78,8677 |
| 04.01.2021 | 75,1035 | 78,8587 |
| 31.12.2020 | 75,0689 | 78,8223 |
| 30.12.2020 | 75,0603 | 78,8133 |
| 29.12.2020 | 75,0517 | 78,8043 |
| 28.12.2020 | 75,043 | 78,7952 |
| 25.12.2020 | 75,0171 | 78,768 |
| 24.12.2020 | 75,0085 | 78,7589 |
| 23.12.2020 | 74,9999 | 78,7499 |
| 22.12.2020 | 74,9913 | 78,7409 |
| 21.12.2020 | 74,9827 | 78,7318 |
| 18.12.2020 | 74,9568 | 78,7046 |
| 17.12.2020 | 74,9482 | 78,6956 |
| 16.12.2020 | 74,9395 | 78,6865 |
| 15.12.2020 | 74,9309 | 78,6774 |
| 14.12.2020 | 74,9223 | 78,6684 |
| 11.12.2020 | 74,8963 | 78,6411 |
| 10.12.2020 | 74,8877 | 78,6321 |
| 09.12.2020 | 74,8791 | 78,6231 |
| 08.12.2020 | 74,8705 | 78,614 |
| 07.12.2020 | 74,8619 | 78,605 |
| 04.12.2020 | 74,836 | 78,5778 |
| 03.12.2020 | 74,8274 | 78,5688 |
| 02.12.2020 | 74,8188 | 78,5597 |
| 01.12.2020 | 74,8102 | 78,5507 |
| 30.11.2020 | 74,8016 | 78,5417 |
| 27.11.2020 | 74,7757 | 78,5145 |
| 26.11.2020 | 74,7671 | 78,5055 |
| 25.11.2020 | 74,7585 | 78,4964 |
| 24.11.2020 | 74,7499 | 78,4874 |
| 23.11.2020 | 74,7413 | 78,4784 |
| 20.11.2020 | 74,7155 | 78,4513 |
| 19.11.2020 | 74,7069 | 78,4422 |
| 18.11.2020 | 74,6983 | 78,4332 |
| 17.11.2020 | 74,6897 | 78,4242 |
| 16.11.2020 | 74,6811 | 78,4152 |
| 13.11.2020 | 74,6554 | 78,3882 |
| 12.11.2020 | 74,6468 | 78,3791 |
| 11.11.2020 | 74,6382 | 78,3701 |
| 10.11.2020 | 74,6296 | 78,3611 |
| 09.11.2020 | 74,621 | 78,3521 |
| 06.11.2020 | 74,5953 | 78,3251 |
| 05.11.2020 | 74,5868 | 78,3161 |
| 04.11.2020 | 74,5782 | 78,3071 |
| 03.11.2020 | 74,5696 | 78,2981 |
| 02.11.2020 | 74,561 | 78,2891 |
| 30.10.2020 | 74,5353 | 78,2621 |
| 29.10.2020 | 74,5267 | 78,253 |
| 28.10.2020 | 74,5181 | 78,244 |
| 27.10.2020 | 74,5095 | 78,235 |
| 26.10.2020 | 74,5009 | 78,2259 |
| 23.10.2020 | 74,4751 | 78,1989 |
| 22.10.2020 | 74,4665 | 78,1898 |
| 19.10.2020 | 74,4407 | 78,1627 |
| 16.10.2020 | 74,415 | 78,1358 |
| 15.10.2020 | 74,4064 | 78,1267 |
| 14.10.2020 | 74,3978 | 78,1177 |
| 13.10.2020 | 74,3892 | 78,1087 |
| 12.10.2020 | 74,3806 | 78,0996 |
| 09.10.2020 | 74,3549 | 78,0726 |
| 08.10.2020 | 74,3463 | 78,0636 |
| 07.10.2020 | 74,3377 | 78,0546 |
| 06.10.2020 | 74,3292 | 78,0457 |
| 05.10.2020 | 74,3206 | 78,0366 |
| 02.10.2020 | 74,295 | 78,0098 |
| 01.10.2020 | 74,2865 | 78,0008 |
| 30.09.2020 | 74,2779 | 77,9918 |
| 29.09.2020 | 74,2693 | 77,9828 |
| 28.09.2020 | 74,2607 | 77,9737 |
| 25.09.2020 | 74,2351 | 77,9469 |
| 24.09.2020 | 74,2266 | 77,9379 |
| 23.09.2020 | 74,218 | 77,9289 |
| 22.09.2020 | 74,2094 | 77,9199 |
| 21.09.2020 | 74,2008 | 77,9108 |
| 18.09.2020 | 74,1751 | 77,8839 |
| 17.09.2020 | 74,1665 | 77,8748 |
| 16.09.2020 | 74,158 | 77,8659 |
| 15.09.2020 | 74,1495 | 77,857 |
| 14.09.2020 | 74,1409 | 77,8479 |
| 11.09.2020 | 74,1153 | 77,8211 |
| 10.09.2020 | 74,1068 | 77,8121 |
| 09.09.2020 | 74,0983 | 77,8032 |
| 08.09.2020 | 74,0897 | 77,7942 |
| 07.09.2020 | 74,0811 | 77,7852 |
| 04.09.2020 | 74,0555 | 77,7583 |
| 03.09.2020 | 74,0469 | 77,7492 |
| 02.09.2020 | 74,0384 | 77,7403 |
| 01.09.2020 | 74,0299 | 77,7314 |
| 31.08.2020 | 74,0213 | 77,7224 |
| 28.08.2020 | 73,9957 | 77,6955 |
| 27.08.2020 | 73,9872 | 77,6866 |
| 26.08.2020 | 73,9787 | 77,6776 |
| 25.08.2020 | 73,9701 | 77,6686 |
| 24.08.2020 | 73,9615 | 77,6596 |
| 21.08.2020 | 73,9358 | 77,6326 |
| 20.08.2020 | 73,9272 | 77,6236 |
| 19.08.2020 | 73,9186 | 77,6145 |
| 18.08.2020 | 73,9101 | 77,6056 |
| 17.08.2020 | 73,9016 | 77,5967 |
| 14.08.2020 | 73,876 | 77,5698 |
| 13.08.2020 | 73,8675 | 77,5609 |
| 12.08.2020 | 73,859 | 77,552 |
| 11.08.2020 | 73,8505 | 77,543 |
| 10.08.2020 | 73,842 | 77,5341 |
| 07.08.2020 | 73,8164 | 77,5072 |
| 06.08.2020 | 73,8079 | 77,4983 |
| 05.08.2020 | 73,7994 | 77,4894 |
| 04.08.2020 | 73,7909 | 77,4804 |
| 03.08.2020 | 73,7824 | 77,4715 |
| 31.07.2020 | 73,7569 | 77,4447 |
| 30.07.2020 | 73,7484 | 77,4358 |
| 29.07.2020 | 73,7399 | 77,4269 |
| 28.07.2020 | 73,7314 | 77,418 |
| 27.07.2020 | 73,7229 | 77,409 |
| 24.07.2020 | 73,6973 | 77,3822 |
| 23.07.2020 | 73,6888 | 77,3732 |
| 22.07.2020 | 73,6802 | 77,3642 |
| 21.07.2020 | 73,6717 | 77,3553 |
| 20.07.2020 | 73,6632 | 77,3464 |
| 17.07.2020 | 73,6376 | 77,3195 |
| 16.07.2020 | 73,629 | 77,3105 |
| 15.07.2020 | 73,6205 | 77,3015 |
| 14.07.2020 | 73,612 | 77,2926 |
| 13.07.2020 | 73,6035 | 77,2837 |
| 10.07.2020 | 73,5779 | 77,2568 |
| 09.07.2020 | 73,5694 | 77,2479 |
| 08.07.2020 | 73,5608 | 77,2388 |
| 07.07.2020 | 73,5523 | 77,2299 |
| 06.07.2020 | 73,5438 | 77,221 |
| 03.07.2020 | 73,5183 | 77,1942 |
| 02.07.2020 | 73,5098 | 77,1853 |
| 01.07.2020 | 73,5013 | 77,1764 |
| 30.06.2020 | 73,4928 | 77,1674 |
| 29.06.2020 | 73,4843 | 77,1585 |
| 26.06.2020 | 73,4587 | 77,1316 |
| 24.06.2020 | 73,4417 | 77,1138 |
| 23.06.2020 | 73,4332 | 77,1049 |
| 22.06.2020 | 73,4247 | 77,0959 |
| 19.06.2020 | 73,3991 | 77,0691 |
| 18.06.2020 | 73,3906 | 77,0601 |
| 17.06.2020 | 73,3821 | 77,0512 |
| 16.06.2020 | 73,3736 | 77,0423 |
| 15.06.2020 | 73,3651 | 77,0334 |
| 12.06.2020 | 73,3395 | 77,0065 |
| 11.06.2020 | 73,331 | 76,9976 |
| 10.06.2020 | 73,3225 | 76,9886 |
| 09.06.2020 | 73,314 | 76,9797 |
| 08.06.2020 | 73,3055 | 76,9708 |
| 05.06.2020 | 73,28 | 76,944 |
| 04.06.2020 | 73,2715 | 76,9351 |
| 03.06.2020 | 73,263 | 76,9262 |
| 02.06.2020 | 73,2545 | 76,9172 |
| 01.06.2020 | 73,246 | 76,9083 |
| 29.05.2020 | 73,2205 | 76,8815 |
| 28.05.2020 | 73,212 | 76,8726 |
| 27.05.2020 | 73,2035 | 76,8637 |
| 26.05.2020 | 73,195 | 76,8548 |
| 25.05.2020 | 73,1865 | 76,8458 |
| 22.05.2020 | 73,1611 | 76,8192 |
| 21.05.2020 | 73,1526 | 76,8102 |
| 20.05.2020 | 73,1441 | 76,8013 |
| 19.05.2020 | 73,1356 | 76,7924 |
| 18.05.2020 | 73,1271 | 76,7835 |
| 15.05.2020 | 73,1017 | 76,7568 |
| 14.05.2020 | 73,0932 | 76,7479 |
| 13.05.2020 | 73,0847 | 76,7389 |
| 12.05.2020 | 73,0762 | 76,73 |
| 11.05.2020 | 73,0677 | 76,7211 |
| 08.05.2020 | 73,0421 | 76,6942 |
| 07.05.2020 | 73,0336 | 76,6853 |
| 06.05.2020 | 73,025 | 76,6763 |
| 05.05.2020 | 73,0164 | 76,6672 |
| 04.05.2020 | 73,0078 | 76,6582 |
| 30.04.2020 | 72,9728 | 76,6214 |
| 29.04.2020 | 72,9639 | 76,6121 |
| 28.04.2020 | 72,955 | 76,6028 |
| 27.04.2020 | 72,946 | 76,5933 |
| 24.04.2020 | 72,919 | 76,565 |
| 23.04.2020 | 72,9099 | 76,5554 |
| 22.04.2020 | 72,9006 | 76,5456 |
| 21.04.2020 | 72,8912 | 76,5358 |
| 20.04.2020 | 72,8818 | 76,5259 |
| 17.04.2020 | 72,8534 | 76,4961 |
| 16.04.2020 | 72,8439 | 76,4861 |
| 15.04.2020 | 72,8343 | 76,476 |
| 14.04.2020 | 72,8246 | 76,4658 |
| 13.04.2020 | 72,8148 | 76,4555 |
| 09.04.2020 | 72,7759 | 76,4147 |
| 08.04.2020 | 72,7661 | 76,4044 |
| 07.04.2020 | 72,7563 | 76,3941 |
| 06.04.2020 | 72,7464 | 76,3837 |
| 03.04.2020 | 72,7162 | 76,352 |
| 02.04.2020 | 72,7061 | 76,3414 |
| 01.04.2020 | 72,696 | 76,3308 |
| 31.03.2020 | 72,6859 | 76,3202 |