Zeit Basispreis Stop Loss
02.03.2021 75,5943 79,374
26.02.2021 75,5598 79,3378
25.02.2021 75,5512 79,3288
24.02.2021 75,5426 79,3197
23.02.2021 75,534 79,3107
22.02.2021 75,5254 79,3017
19.02.2021 75,4995 79,2745
18.02.2021 75,4909 79,2654
17.02.2021 75,4823 79,2564
16.02.2021 75,4737 79,2474
15.02.2021 75,4651 79,2384
12.02.2021 75,4393 79,2113
11.02.2021 75,4307 79,2022
10.02.2021 75,4221 79,1932
09.02.2021 75,4135 79,1842
08.02.2021 75,4049 79,1751
05.02.2021 75,379 79,148
04.02.2021 75,3704 79,1389
03.02.2021 75,3618 79,1299
02.02.2021 75,3532 79,1209
01.02.2021 75,3446 79,1118
29.01.2021 75,3187 79,0846
28.01.2021 75,3101 79,0756
27.01.2021 75,3015 79,0666
26.01.2021 75,2929 79,0575
25.01.2021 75,2843 79,0485
22.01.2021 75,2584 79,0213
21.01.2021 75,2498 79,0123
20.01.2021 75,2412 79,0033
19.01.2021 75,2326 78,9942
18.01.2021 75,224 78,9852
15.01.2021 75,1981 78,958
14.01.2021 75,1895 78,949
13.01.2021 75,1809 78,9399
12.01.2021 75,1723 78,9309
11.01.2021 75,1637 78,9219
08.01.2021 75,1379 78,8948
07.01.2021 75,1293 78,8858
06.01.2021 75,1207 78,8767
05.01.2021 75,1121 78,8677
04.01.2021 75,1035 78,8587
31.12.2020 75,0689 78,8223
30.12.2020 75,0603 78,8133
29.12.2020 75,0517 78,8043
28.12.2020 75,043 78,7952
25.12.2020 75,0171 78,768
24.12.2020 75,0085 78,7589
23.12.2020 74,9999 78,7499
22.12.2020 74,9913 78,7409
21.12.2020 74,9827 78,7318
18.12.2020 74,9568 78,7046
17.12.2020 74,9482 78,6956
16.12.2020 74,9395 78,6865
15.12.2020 74,9309 78,6774
14.12.2020 74,9223 78,6684
11.12.2020 74,8963 78,6411
10.12.2020 74,8877 78,6321
09.12.2020 74,8791 78,6231
08.12.2020 74,8705 78,614
07.12.2020 74,8619 78,605
04.12.2020 74,836 78,5778
03.12.2020 74,8274 78,5688
02.12.2020 74,8188 78,5597
01.12.2020 74,8102 78,5507
30.11.2020 74,8016 78,5417
27.11.2020 74,7757 78,5145
26.11.2020 74,7671 78,5055
25.11.2020 74,7585 78,4964
24.11.2020 74,7499 78,4874
23.11.2020 74,7413 78,4784
20.11.2020 74,7155 78,4513
19.11.2020 74,7069 78,4422
18.11.2020 74,6983 78,4332
17.11.2020 74,6897 78,4242
16.11.2020 74,6811 78,4152
13.11.2020 74,6554 78,3882
12.11.2020 74,6468 78,3791
11.11.2020 74,6382 78,3701
10.11.2020 74,6296 78,3611
09.11.2020 74,621 78,3521
06.11.2020 74,5953 78,3251
05.11.2020 74,5868 78,3161
04.11.2020 74,5782 78,3071
03.11.2020 74,5696 78,2981
02.11.2020 74,561 78,2891
30.10.2020 74,5353 78,2621
29.10.2020 74,5267 78,253
28.10.2020 74,5181 78,244
27.10.2020 74,5095 78,235
26.10.2020 74,5009 78,2259
23.10.2020 74,4751 78,1989
22.10.2020 74,4665 78,1898
19.10.2020 74,4407 78,1627
16.10.2020 74,415 78,1358
15.10.2020 74,4064 78,1267
14.10.2020 74,3978 78,1177
13.10.2020 74,3892 78,1087
12.10.2020 74,3806 78,0996
09.10.2020 74,3549 78,0726
08.10.2020 74,3463 78,0636
07.10.2020 74,3377 78,0546
06.10.2020 74,3292 78,0457
05.10.2020 74,3206 78,0366
02.10.2020 74,295 78,0098
01.10.2020 74,2865 78,0008
30.09.2020 74,2779 77,9918
29.09.2020 74,2693 77,9828
28.09.2020 74,2607 77,9737
25.09.2020 74,2351 77,9469
24.09.2020 74,2266 77,9379
23.09.2020 74,218 77,9289
22.09.2020 74,2094 77,9199
21.09.2020 74,2008 77,9108
18.09.2020 74,1751 77,8839
17.09.2020 74,1665 77,8748
16.09.2020 74,158 77,8659
15.09.2020 74,1495 77,857
14.09.2020 74,1409 77,8479
11.09.2020 74,1153 77,8211
10.09.2020 74,1068 77,8121
09.09.2020 74,0983 77,8032
08.09.2020 74,0897 77,7942
07.09.2020 74,0811 77,7852
04.09.2020 74,0555 77,7583
03.09.2020 74,0469 77,7492
02.09.2020 74,0384 77,7403
01.09.2020 74,0299 77,7314
31.08.2020 74,0213 77,7224
28.08.2020 73,9957 77,6955
27.08.2020 73,9872 77,6866
26.08.2020 73,9787 77,6776
25.08.2020 73,9701 77,6686
24.08.2020 73,9615 77,6596
21.08.2020 73,9358 77,6326
20.08.2020 73,9272 77,6236
19.08.2020 73,9186 77,6145
18.08.2020 73,9101 77,6056
17.08.2020 73,9016 77,5967
14.08.2020 73,876 77,5698
13.08.2020 73,8675 77,5609
12.08.2020 73,859 77,552
11.08.2020 73,8505 77,543
10.08.2020 73,842 77,5341
07.08.2020 73,8164 77,5072
06.08.2020 73,8079 77,4983
05.08.2020 73,7994 77,4894
04.08.2020 73,7909 77,4804
03.08.2020 73,7824 77,4715
31.07.2020 73,7569 77,4447
30.07.2020 73,7484 77,4358
29.07.2020 73,7399 77,4269
28.07.2020 73,7314 77,418
27.07.2020 73,7229 77,409
24.07.2020 73,6973 77,3822
23.07.2020 73,6888 77,3732
22.07.2020 73,6802 77,3642
21.07.2020 73,6717 77,3553
20.07.2020 73,6632 77,3464
17.07.2020 73,6376 77,3195
16.07.2020 73,629 77,3105
15.07.2020 73,6205 77,3015
14.07.2020 73,612 77,2926
13.07.2020 73,6035 77,2837
10.07.2020 73,5779 77,2568
09.07.2020 73,5694 77,2479
08.07.2020 73,5608 77,2388
07.07.2020 73,5523 77,2299
06.07.2020 73,5438 77,221
03.07.2020 73,5183 77,1942
02.07.2020 73,5098 77,1853
01.07.2020 73,5013 77,1764
30.06.2020 73,4928 77,1674
29.06.2020 73,4843 77,1585
26.06.2020 73,4587 77,1316
24.06.2020 73,4417 77,1138
23.06.2020 73,4332 77,1049
22.06.2020 73,4247 77,0959
19.06.2020 73,3991 77,0691
18.06.2020 73,3906 77,0601
17.06.2020 73,3821 77,0512
16.06.2020 73,3736 77,0423
15.06.2020 73,3651 77,0334
12.06.2020 73,3395 77,0065
11.06.2020 73,331 76,9976
10.06.2020 73,3225 76,9886
09.06.2020 73,314 76,9797
08.06.2020 73,3055 76,9708
05.06.2020 73,28 76,944
04.06.2020 73,2715 76,9351
03.06.2020 73,263 76,9262
02.06.2020 73,2545 76,9172
01.06.2020 73,246 76,9083
29.05.2020 73,2205 76,8815
28.05.2020 73,212 76,8726
27.05.2020 73,2035 76,8637
26.05.2020 73,195 76,8548
25.05.2020 73,1865 76,8458
22.05.2020 73,1611 76,8192
21.05.2020 73,1526 76,8102
20.05.2020 73,1441 76,8013
19.05.2020 73,1356 76,7924
18.05.2020 73,1271 76,7835
15.05.2020 73,1017 76,7568
14.05.2020 73,0932 76,7479
13.05.2020 73,0847 76,7389
12.05.2020 73,0762 76,73
11.05.2020 73,0677 76,7211
08.05.2020 73,0421 76,6942
07.05.2020 73,0336 76,6853
06.05.2020 73,025 76,6763
05.05.2020 73,0164 76,6672
04.05.2020 73,0078 76,6582
30.04.2020 72,9728 76,6214
29.04.2020 72,9639 76,6121
28.04.2020 72,955 76,6028
27.04.2020 72,946 76,5933
24.04.2020 72,919 76,565
23.04.2020 72,9099 76,5554
22.04.2020 72,9006 76,5456
21.04.2020 72,8912 76,5358
20.04.2020 72,8818 76,5259
17.04.2020 72,8534 76,4961
16.04.2020 72,8439 76,4861
15.04.2020 72,8343 76,476
14.04.2020 72,8246 76,4658
13.04.2020 72,8148 76,4555
09.04.2020 72,7759 76,4147
08.04.2020 72,7661 76,4044
07.04.2020 72,7563 76,3941
06.04.2020 72,7464 76,3837
03.04.2020 72,7162 76,352
02.04.2020 72,7061 76,3414
01.04.2020 72,696 76,3308
31.03.2020 72,6859 76,3202