Zeit Basispreis Stop Loss
23.06.2021 50,9175 53,4634
22.06.2021 50,9126 53,4582
21.06.2021 50,9077 53,4531
18.06.2021 50,8931 53,4378
17.06.2021 50,8882 53,4326
16.06.2021 50,8833 53,4275
15.06.2021 50,8784 53,4223
14.06.2021 50,8735 53,4172
11.06.2021 50,8589 53,4018
10.06.2021 50,854 53,3967
09.06.2021 50,8491 53,3916
08.06.2021 50,8442 53,3864
07.06.2021 50,8393 53,3813
04.06.2021 50,8247 53,3659
03.06.2021 50,8198 53,3608
02.06.2021 50,8149 53,3556
01.06.2021 50,81 53,3505
31.05.2021 50,8051 53,3454
28.05.2021 50,7905 53,33
27.05.2021 50,7856 53,3249
26.05.2021 50,7807 53,3197
25.05.2021 50,7758 53,3146
21.05.2021 50,7564 53,2942
20.05.2021 50,7516 53,2892
19.05.2021 50,7468 53,2841
18.05.2021 50,7419 53,279
17.05.2021 50,7371 53,274
14.05.2021 50,7226 53,2587
13.05.2021 50,7177 53,2536
12.05.2021 50,7128 53,2484
11.05.2021 52,4078 55,0282
10.05.2021 52,4028 55,0229
07.05.2021 52,3878 55,0072
06.05.2021 52,3828 55,0019
05.05.2021 52,3778 54,9967
04.05.2021 52,3728 54,9914
03.05.2021 52,3678 54,9862
30.04.2021 52,3528 54,9704
29.04.2021 52,3478 54,9652
28.04.2021 52,3428 54,9599
27.04.2021 52,3378 54,9547
26.04.2021 52,3328 54,9494
23.04.2021 52,3178 54,9337
22.04.2021 52,3128 54,9284
21.04.2021 52,3078 54,9232
20.04.2021 52,3028 54,9179
19.04.2021 52,2978 54,9127
16.04.2021 52,2828 54,8969
15.04.2021 52,2778 54,8917
14.04.2021 52,2728 54,8864
13.04.2021 52,2678 54,8812
12.04.2021 52,2628 54,8759
09.04.2021 52,2478 54,8602
08.04.2021 52,2428 54,8549
07.04.2021 52,2378 54,8497
06.04.2021 52,2328 54,8444
05.04.2021 52,2278 54,8392
01.04.2021 52,2078 54,8182
31.03.2021 52,2028 54,8129
30.03.2021 52,1978 54,8077
26.03.2021 52,1778 54,7867
25.03.2021 52,1728 54,7814
24.03.2021 52,1678 54,7762
23.03.2021 52,1628 54,7709
18.03.2021 52,1378 54,7447
16.03.2021 52,1278 54,7342
12.03.2021 52,1078 54,7132
11.03.2021 52,1028 54,7079
10.03.2021 52,0978 54,7027
09.03.2021 52,0928 54,6974
08.03.2021 52,0878 54,6922
05.03.2021 52,0728 54,6764
04.03.2021 52,0678 54,6712
03.03.2021 52,0628 54,6659
02.03.2021 52,0578 54,6607
26.02.2021 52,0378 54,6397
25.02.2021 52,0328 54,6344
24.02.2021 52,0278 54,6292
23.02.2021 52,0228 54,6239
22.02.2021 52,0178 54,6187
19.02.2021 52,0029 54,603
18.02.2021 51,9979 54,5978
17.02.2021 51,9929 54,5925
16.02.2021 51,9879 54,5873
15.02.2021 51,9829 54,582
12.02.2021 51,968 54,5664
11.02.2021 51,963 54,5612
10.02.2021 51,958 54,5559
09.02.2021 51,953 54,5507
08.02.2021 51,948 54,5454
05.02.2021 51,9331 54,5298
04.02.2021 51,9281 54,5245
03.02.2021 51,9231 54,5193
02.02.2021 51,9181 54,514
01.02.2021 51,9131 54,5088
29.01.2021 51,8983 54,4932
28.01.2021 51,8934 54,4881
27.01.2021 51,8885 54,4829
26.01.2021 51,8835 54,4777
25.01.2021 51,8785 54,4724
22.01.2021 51,8636 54,4568
21.01.2021 51,8586 54,4515
20.01.2021 51,8536 54,4463
19.01.2021 51,8486 54,441
18.01.2021 51,8437 54,4359
15.01.2021 51,8288 54,4202
14.01.2021 51,8239 54,4151
13.01.2021 51,819 54,41
12.01.2021 51,814 54,4047
11.01.2021 51,809 54,3995
08.01.2021 51,7941 54,3838
07.01.2021 51,7892 54,3787
06.01.2021 51,7843 54,3735
05.01.2021 51,7794 54,3684
04.01.2021 51,7745 54,3632
31.12.2020 51,7547 54,3424
30.12.2020 51,7498 54,3373
29.12.2020 51,7448 54,332
28.12.2020 51,7399 54,3269
25.12.2020 51,7251 54,3114
24.12.2020 51,7202 54,3062
23.12.2020 51,7153 54,3011
22.12.2020 51,7104 54,2959
21.12.2020 51,7055 54,2908
18.12.2020 51,6907 54,2752
17.12.2020 51,6858 54,2701
16.12.2020 51,6809 54,2649
15.12.2020 51,676 54,2598
14.12.2020 51,6711 54,2547
11.12.2020 51,6563 54,2391
10.12.2020 51,6514 54,234
09.12.2020 51,6465 54,2288
08.12.2020 51,6415 54,2236
07.12.2020 51,6366 54,2184
04.12.2020 51,6217 54,2028
03.12.2020 51,6167 54,1975
02.12.2020 51,6118 54,1924
01.12.2020 51,6069 54,1872
30.11.2020 51,602 54,1821
27.11.2020 51,5872 54,1666
26.11.2020 51,5822 54,1613
25.11.2020 51,5772 54,1561
24.11.2020 51,5722 54,1508
23.11.2020 51,5672 54,1456
20.11.2020 51,5523 54,1299
19.11.2020 51,5474 54,1248
18.11.2020 51,5425 54,1196
17.11.2020 51,5376 54,1145
16.11.2020 51,5326 54,1092
13.11.2020 51,5177 54,0936
12.11.2020 51,5128 54,0884
11.11.2020 51,5078 54,0832
10.11.2020 51,5028 54,0779
09.11.2020 51,4978 54,0727
06.11.2020 51,4829 54,057
05.11.2020 51,478 54,0519
04.11.2020 51,4731 54,0468
03.11.2020 51,4682 54,0416
02.11.2020 51,4633 54,0365
30.10.2020 51,4485 54,0209
29.10.2020 51,4436 54,0158
28.10.2020 51,4387 54,0106
27.10.2020 51,4338 54,0055
26.10.2020 51,4289 54,0003
23.10.2020 51,4141 53,9848
22.10.2020 51,4092 53,9797
19.10.2020 51,3945 53,9642
16.10.2020 51,3797 53,9487
15.10.2020 51,3748 53,9435
14.10.2020 51,3699 53,9384
13.10.2020 51,365 53,9333
12.10.2020 51,3601 53,9281
09.10.2020 51,3452 53,9125
08.10.2020 51,3403 53,9073
07.10.2020 51,3354 53,9022
06.10.2020 51,3305 53,897
05.10.2020 51,3256 53,8919
02.10.2020 51,3108 53,8763
01.10.2020 51,3058 53,8711
30.09.2020 51,3009 53,8659
29.09.2020 51,2959 53,8607
28.09.2020 51,2909 53,8554
25.09.2020 51,276 53,8398
24.09.2020 51,271 53,8346
23.09.2020 51,2661 53,8294
22.09.2020 51,2612 53,8243
21.09.2020 51,2563 53,8191
18.09.2020 51,2415 53,8036
17.09.2020 51,2366 53,7984
16.09.2020 51,2317 53,7933
15.09.2020 51,2268 53,7881
14.09.2020 51,2219 53,783
11.09.2020 51,207 53,7674
10.09.2020 51,2021 53,7622
09.09.2020 51,1971 53,757
08.09.2020 51,1921 53,7517
07.09.2020 51,1871 53,7465
04.09.2020 51,1722 53,7308
03.09.2020 51,1672 53,7256
02.09.2020 51,1622 53,7203
01.09.2020 51,1572 53,7151
31.08.2020 51,1523 53,7099
28.08.2020 51,1375 53,6944
27.08.2020 51,1326 53,6892
26.08.2020 51,1277 53,6841
25.08.2020 51,1228 53,6789
24.08.2020 51,1179 53,6738
21.08.2020 51,1031 53,6583
20.08.2020 51,0982 53,6531
19.08.2020 51,0933 53,648
18.08.2020 51,0884 53,6428
17.08.2020 51,0835 53,6377
14.08.2020 51,0687 53,6221
13.08.2020 51,0638 53,617
12.08.2020 51,0589 53,6118
11.08.2020 51,054 53,6067
10.08.2020 51,0491 53,6016
07.08.2020 51,0343 53,586
06.08.2020 51,0294 53,5809
05.08.2020 51,0245 53,5757
04.08.2020 51,0196 53,5706
03.08.2020 51,0147 53,5654
31.07.2020 50,9999 53,5499
30.07.2020 50,995 53,5448
29.07.2020 50,9901 53,5396
28.07.2020 50,9852 53,5345
27.07.2020 50,9803 53,5293
24.07.2020 50,9655 53,5138
23.07.2020 50,9606 53,5086
22.07.2020 50,9557 53,5035
21.07.2020 50,9507 53,4982
20.07.2020 50,9457 53,493
17.07.2020 50,9309 53,4774
16.07.2020 50,926 53,4723
15.07.2020 50,9211 53,4672
14.07.2020 50,9162 53,462
13.07.2020 50,9113 53,4569
10.07.2020 50,8965 53,4413
09.07.2020 50,8915 53,4361
08.07.2020 50,8866 53,4309
07.07.2020 50,8817 53,4258
06.07.2020 50,8768 53,4206
03.07.2020 50,862 53,4051
02.07.2020 50,8571 53,4
01.07.2020 50,8522 53,3948
30.06.2020 50,8473 53,3897
29.06.2020 50,8424 53,3845
26.06.2020 50,8276 53,369
24.06.2020 50,8178 53,3587
23.06.2020 50,8129 53,3535
22.06.2020 50,808 53,3484
19.06.2020 50,7932 53,3329
18.06.2020 50,7883 53,3277
17.06.2020 50,7834 53,3226
16.06.2020 50,7784 53,3173
15.06.2020 50,7734 53,3121
12.06.2020 50,7585 53,2964
11.06.2020 50,7535 53,2912
10.06.2020 50,7485 53,2859
09.06.2020 50,7435 53,2807
08.06.2020 50,7385 53,2754
05.06.2020 50,7236 53,2598
04.06.2020 50,7186 53,2545
03.06.2020 50,7137 53,2494
02.06.2020 50,7087 53,2441
01.06.2020 50,7038 53,239
29.05.2020 50,6889 53,2233
28.05.2020 50,6839 53,2181
27.05.2020 50,6789 53,2128
26.05.2020 50,6739 53,2076
25.05.2020 50,6689 53,2023
22.05.2020 50,654 53,1867
21.05.2020 50,649 53,1815
20.05.2020 50,644 53,1762
19.05.2020 52,6788 55,3127
18.05.2020 52,6736 55,3073
15.05.2020 52,6581 55,291
14.05.2020 52,6529 55,2855
13.05.2020 52,6477 55,2801
12.05.2020 52,6425 55,2746
11.05.2020 52,6373 55,2692
08.05.2020 52,6217 55,2528
07.05.2020 52,6165 55,2473
06.05.2020 52,6113 55,2419
05.05.2020 52,6061 55,2364
04.05.2020 52,601 55,2311
30.04.2020 52,5803 55,2093
29.04.2020 52,5751 55,2039
28.04.2020 52,5699 55,1984
27.04.2020 52,5647 55,1929
24.04.2020 52,549 55,1765
23.04.2020 52,5437 55,1709
22.04.2020 52,5385 55,1654
21.04.2020 52,5333 55,16
20.04.2020 52,5281 55,1545
17.04.2020 52,5125 55,1381
16.04.2020 52,5073 55,1327
15.04.2020 52,5021 55,1272
14.04.2020 52,4969 55,1217
13.04.2020 52,4917 55,1163
09.04.2020 52,4706 55,0941
08.04.2020 52,4653 55,0886
07.04.2020 52,4601 55,0831
06.04.2020 52,4549 55,0776
03.04.2020 52,4393 55,0613
02.04.2020 52,4341 55,0558
01.04.2020 52,429 55,0505
31.03.2020 52,4238 55,045