Zeit Basispreis Stop Loss
08.03.2021 185,0889 192,4925
05.03.2021 185,0358 192,4372
04.03.2021 185,0181 192,4188
03.03.2021 185,0004 192,4004
02.03.2021 184,9827 192,382
26.02.2021 184,9118 192,3083
25.02.2021 184,8941 192,2899
24.02.2021 184,8764 192,2715
23.02.2021 184,8587 192,253
22.02.2021 184,841 192,2346
19.02.2021 184,7879 192,1794
18.02.2021 184,7702 192,161
17.02.2021 184,7525 192,1426
16.02.2021 184,7348 192,1242
15.02.2021 184,7171 192,1058
12.02.2021 184,6641 192,0507
11.02.2021 184,6464 192,0323
10.02.2021 184,6287 192,0138
09.02.2021 184,611 191,9954
08.02.2021 184,5933 191,977
05.02.2021 184,5403 191,9219
04.02.2021 184,5227 191,9036
03.02.2021 184,5051 191,8853
02.02.2021 184,4875 191,867
01.02.2021 184,4699 191,8487
29.01.2021 184,4172 191,7939
28.01.2021 184,3996 191,7756
27.01.2021 184,382 191,7573
26.01.2021 184,3644 191,739
25.01.2021 184,3468 191,7207
22.01.2021 184,2939 191,6657
21.01.2021 184,2763 191,6474
20.01.2021 184,2587 191,629
19.01.2021 184,2411 191,6107
18.01.2021 184,2235 191,5924
15.01.2021 184,1707 191,5375
14.01.2021 184,1531 191,5192
13.01.2021 184,1355 191,5009
12.01.2021 184,1179 191,4826
11.01.2021 184,1002 191,4642
08.01.2021 184,0474 191,4093
07.01.2021 184,0298 191,391
06.01.2021 184,0123 191,3728
05.01.2021 183,9948 191,3546
04.01.2021 183,9773 191,3364
31.12.2020 183,9069 191,2632
30.12.2020 183,8893 191,2449
29.12.2020 183,8717 191,2266
28.12.2020 183,8542 191,2084
25.12.2020 183,8016 191,1537
24.12.2020 183,7841 191,1355
23.12.2020 183,7666 191,1173
22.12.2020 183,7491 191,0991
21.12.2020 183,7316 191,0809
18.12.2020 183,6789 191,0261
17.12.2020 183,6615 191,008
16.12.2020 183,644 190,9898
15.12.2020 183,6265 190,9716
14.12.2020 183,609 190,9534
11.12.2020 183,5563 190,8986
10.12.2020 183,5388 190,8804
09.12.2020 183,5212 190,862
08.12.2020 183,5036 190,8437
07.12.2020 183,486 190,8254
04.12.2020 183,4332 190,7705
03.12.2020 183,4156 190,7522
02.12.2020 183,398 190,7339
01.12.2020 183,3804 190,7156
30.11.2020 183,3628 190,6973
27.11.2020 183,31 190,6424
26.11.2020 183,2924 190,6241
25.11.2020 183,2747 190,6057
24.11.2020 183,2571 190,5874
23.11.2020 183,2395 190,5691
20.11.2020 183,1867 190,5142
19.11.2020 183,1692 190,496
18.11.2020 183,1516 190,4777
17.11.2020 183,1341 190,4595
16.11.2020 183,1165 190,4412
13.11.2020 183,0636 190,3861
12.11.2020 183,046 190,3678
11.11.2020 183,0284 190,3495
10.11.2020 183,0107 190,3311
09.11.2020 182,9931 190,3128
06.11.2020 182,9402 190,2578
05.11.2020 182,9227 190,2396
04.11.2020 182,9052 190,2214
03.11.2020 182,8876 190,2031
02.11.2020 182,87 190,1848
30.10.2020 182,8174 190,1301
29.10.2020 182,7999 190,1119
28.10.2020 182,7824 190,0937
27.10.2020 182,7648 190,0754
26.10.2020 182,7472 190,0571
23.10.2020 182,6945 190,0023
22.10.2020 182,677 189,9841
19.10.2020 182,6243 189,9293
16.10.2020 182,5716 189,8745
15.10.2020 182,554 189,8562
14.10.2020 182,5364 189,8379
13.10.2020 182,5188 189,8196
12.10.2020 182,5012 189,8012
09.10.2020 182,4484 189,7463
08.10.2020 182,4308 189,728
07.10.2020 182,4133 189,7098
06.10.2020 182,3958 189,6916
05.10.2020 182,3782 189,6733
02.10.2020 182,3254 189,6184
01.10.2020 182,3078 189,6001
30.09.2020 182,2902 189,5818
29.09.2020 182,2726 189,5635
28.09.2020 182,255 189,5452
25.09.2020 182,2022 189,4903
24.09.2020 182,1846 189,472
23.09.2020 182,167 189,4537
22.09.2020 182,1494 189,4354
21.09.2020 182,1319 189,4172
18.09.2020 182,0791 189,3623
17.09.2020 182,0615 189,344
16.09.2020 182,0439 189,3257
15.09.2020 182,0263 189,3074
14.09.2020 182,0087 189,289
11.09.2020 181,9559 189,2341
10.09.2020 181,9384 189,2159
09.09.2020 181,9208 189,1976
08.09.2020 181,9032 189,1793
07.09.2020 181,8856 189,161
04.09.2020 181,8328 189,1061
03.09.2020 181,8152 189,0878
02.09.2020 181,7976 189,0695
01.09.2020 181,78 189,0512
31.08.2020 181,7624 189,0329
28.08.2020 181,7097 188,9781
27.08.2020 181,6921 188,9598
26.08.2020 181,6745 188,9415
25.08.2020 181,6569 188,9232
24.08.2020 181,6393 188,9049
21.08.2020 181,5866 188,8501
20.08.2020 181,5691 188,8319
19.08.2020 181,5515 188,8136
18.08.2020 181,5339 188,7953
17.08.2020 181,5163 188,777
14.08.2020 181,4637 188,7222
13.08.2020 181,4462 188,704
12.08.2020 181,4286 188,6857
11.08.2020 181,411 188,6674
10.08.2020 181,3935 188,6492
07.08.2020 181,3408 188,5944
06.08.2020 181,3232 188,5761
05.08.2020 181,3056 188,5578
04.08.2020 181,2881 188,5396
03.08.2020 181,2706 188,5214
31.07.2020 181,2179 188,4666
30.07.2020 181,2004 188,4484
29.07.2020 181,1829 188,4302
28.07.2020 181,1654 188,412
27.07.2020 181,1479 188,3938
24.07.2020 181,0953 188,3391
23.07.2020 181,0778 188,3209
22.07.2020 181,0602 188,3026
21.07.2020 181,0426 188,2843
20.07.2020 181,025 188,266
17.07.2020 180,9723 188,2112
16.07.2020 180,9547 188,1929
15.07.2020 180,9372 188,1747
14.07.2020 180,9197 188,1565
13.07.2020 180,9021 188,1382
10.07.2020 180,8494 188,0834
09.07.2020 180,8318 188,0651
08.07.2020 180,8143 188,0469
07.07.2020 180,7968 188,0287
06.07.2020 180,7793 188,0105
03.07.2020 180,7266 187,9557
02.07.2020 180,7091 187,9375
01.07.2020 180,6916 187,9193
30.06.2020 180,6741 187,9011
29.06.2020 180,6566 187,8829
26.06.2020 180,604 187,8282
24.06.2020 180,569 187,7918
23.06.2020 180,5515 187,7736
22.06.2020 180,534 187,7554
19.06.2020 180,4815 187,7008
18.06.2020 180,464 187,6826
17.06.2020 180,4464 187,6643
16.06.2020 180,4288 187,646
15.06.2020 180,4112 187,6276
12.06.2020 180,3583 187,5726
11.06.2020 180,3407 187,5543
10.06.2020 180,3231 187,536
09.06.2020 180,3055 187,5177
08.06.2020 180,2879 187,4994
05.06.2020 180,2351 187,4445
04.06.2020 180,2174 187,4261
03.06.2020 180,1998 187,4078
02.06.2020 180,1822 187,3895
01.06.2020 180,1647 187,3713
29.05.2020 180,1119 187,3164
28.05.2020 180,0942 187,298
27.05.2020 180,0766 187,2797
26.05.2020 180,0589 187,2613
25.05.2020 180,0412 187,2428
22.05.2020 179,9883 187,1878
21.05.2020 179,9707 187,1695
20.05.2020 179,953 187,1511
19.05.2020 179,9353 187,1327
18.05.2020 179,9177 187,1144
15.05.2020 179,8647 187,0593
14.05.2020 179,8471 187,041
13.05.2020 179,8294 187,0226
12.05.2020 179,8117 187,0042
11.05.2020 179,794 186,9858
08.05.2020 179,7408 186,9304
07.05.2020 179,7231 186,912
06.05.2020 179,7055 186,8937
05.05.2020 179,6879 186,8754
04.05.2020 179,6703 186,8571
30.04.2020 179,5997 186,7837
29.04.2020 179,5821 186,7654
28.04.2020 179,5643 186,7469
27.04.2020 179,5466 186,7285
24.04.2020 179,493 186,6727
23.04.2020 179,4751 186,6541
22.04.2020 179,4572 186,6355
21.04.2020 179,4394 186,617
20.04.2020 179,4216 186,5985
17.04.2020 179,3683 186,543
16.04.2020 179,3506 186,5246
15.04.2020 179,3328 186,5061
14.04.2020 179,3149 186,4875
13.04.2020 179,2969 186,4688
09.04.2020 179,225 186,394
08.04.2020 179,207 186,3753
07.04.2020 179,1891 186,3567
06.04.2020 179,1713 186,3382
03.04.2020 179,1181 186,2828
02.04.2020 179,1005 186,2645
01.04.2020 179,0829 186,2462
31.03.2020 179,0651 186,2277