Zeit Basispreis Stop Loss
21.09.2021 2.453,1202 2.477,6514
20.09.2021 2.453,0414 2.477,5718
17.09.2021 2.452,2348 2.476,7571
16.09.2021 2.451,9796 2.476,4994
15.09.2021 2.451,8382 2.476,3566
14.09.2021 2.451,68 2.476,1968
13.09.2021 2.452,4968 2.477,0218
10.09.2021 2.451,7004 2.476,2174
09.09.2021 2.451,6159 2.476,1321
08.09.2021 2.451,7135 2.476,2306
07.09.2021 2.451,5902 2.476,1061
06.09.2021 2.451,4485 2.475,963
03.09.2021 2.450,6147 2.475,1208
02.09.2021 2.450,4468 2.474,9513
01.09.2021 2.450,8461 2.475,3546
31.08.2021 2.450,8689 2.475,3776
30.08.2021 2.451,3909 2.475,9048
27.08.2021 2.450,8382 2.475,3466
26.08.2021 2.450,7053 2.475,2124
25.08.2021 2.450,5996 2.475,1056
24.08.2021 2.450,3827 2.474,8865
23.08.2021 2.450,1237 2.474,6249
20.08.2021 2.449,6885 2.474,1854
19.08.2021 2.449,6325 2.474,1288
18.08.2021 2.449,6402 2.474,1366
17.08.2021 2.450,2048 2.474,7068
16.08.2021 2.450,2061 2.474,7082
13.08.2021 2.449,501 2.473,996
12.08.2021 2.449,398 2.473,892
11.08.2021 2.450,2906 2.474,7935
10.08.2021 2.450,19 2.474,6919
09.08.2021 2.449,9113 2.474,4104
06.08.2021 2.449,4105 2.473,9046
05.08.2021 2.449,6564 2.474,153
04.08.2021 2.449,6894 2.474,1863
03.08.2021 2.449,4584 2.473,953
02.08.2021 2.449,1831 2.473,6749
30.07.2021 2.448,3662 2.472,8499
29.07.2021 2.448,4291 2.472,9134
28.07.2021 2.448,6661 2.473,1528
27.07.2021 2.448,4246 2.472,9088
26.07.2021 2.448,1637 2.472,6453
23.07.2021 2.447,3819 2.471,8557
22.07.2021 2.447,2927 2.471,7656
21.07.2021 2.447,3481 2.471,8216
20.07.2021 2.447,0713 2.471,542
19.07.2021 2.446,9211 2.471,3903
16.07.2021 2.446,1606 2.470,6222
15.07.2021 2.445,8828 2.470,3416
14.07.2021 2.445,6971 2.470,1541
13.07.2021 2.445,952 2.470,4115
12.07.2021 2.445,6826 2.470,1394
09.07.2021 2.444,8473 2.469,2958
08.07.2021 2.444,6277 2.469,074
07.07.2021 2.445,2082 2.469,6603
06.07.2021 2.444,9366 2.469,386
05.07.2021 2.444,854 2.469,3025
02.07.2021 2.444,0184 2.468,4586
01.07.2021 2.444,2951 2.468,7381
30.06.2021 2.444,3047 2.468,7477
29.06.2021 2.444,1514 2.468,5929
28.06.2021 2.444,2481 2.468,6906
25.06.2021 2.443,4141 2.467,8482
24.06.2021 2.443,2065 2.467,6386
23.06.2021 2.443,2977 2.467,7307
22.06.2021 2.443,0317 2.467,462
21.06.2021 2.442,7538 2.467,1813
18.06.2021 2.442,1143 2.466,5354
17.06.2021 2.442,0463 2.466,4668
16.06.2021 2.441,8877 2.466,3066
15.06.2021 2.441,6672 2.466,0839
14.06.2021 2.441,5384 2.465,9538
11.06.2021 2.441,7618 2.466,1794
10.06.2021 2.441,5723 2.465,988
09.06.2021 2.441,4952 2.465,9102
08.06.2021 2.441,3849 2.465,7987
07.06.2021 2.441,199 2.465,611
04.06.2021 2.440,4701 2.464,8748
03.06.2021 2.440,2403 2.464,6427
02.06.2021 2.440,6411 2.465,0475
01.06.2021 2.440,8062 2.465,2143
31.05.2021 2.440,6603 2.465,0669
28.05.2021 2.439,8296 2.464,2279
27.05.2021 2.440,0725 2.464,4732
26.05.2021 2.440,178 2.464,5798
25.05.2021 2.439,9566 2.464,3562
21.05.2021 2.439,3181 2.463,7113
20.05.2021 2.439,2111 2.463,6032
19.05.2021 2.439,3021 2.463,6951
18.05.2021 2.439,6083 2.464,0044
17.05.2021 2.439,8432 2.464,2416
14.05.2021 2.439,0201 2.463,4103
13.05.2021 2.439,0638 2.463,4544
12.05.2021 2.439,4826 2.463,8774
11.05.2021 2.439,7669 2.464,1646
10.05.2021 2.439,547 2.463,9425
07.05.2021 2.438,8067 2.463,1948
06.05.2021 2.439,2341 2.463,6264
05.05.2021 2.439,6133 2.464,0094
04.05.2021 2.439,3574 2.463,751
03.05.2021 2.439,3574 2.463,751
30.04.2021 2.438,538 2.462,9234
29.04.2021 2.438,5947 2.462,9806
28.04.2021 2.438,5425 2.462,9279
27.04.2021 2.438,2883 2.462,6712
26.04.2021 2.438,0394 2.462,4198
23.04.2021 2.437,2045 2.461,5765
22.04.2021 2.437,0703 2.461,441
21.04.2021 2.437,1266 2.461,4979
20.04.2021 2.436,8497 2.461,2182
19.04.2021 2.436,7084 2.461,0755
16.04.2021 2.435,8729 2.460,2316
15.04.2021 2.435,5945 2.459,9504
14.04.2021 2.435,4031 2.459,7571
13.04.2021 2.435,626 2.459,9823
12.04.2021 2.435,3478 2.459,7013
09.04.2021 2.434,5788 2.458,9246
08.04.2021 2.434,347 2.458,6905
07.04.2021 2.435,0183 2.459,3685
06.04.2021 2.434,8193 2.459,1675
05.04.2021 2.435,0049 2.459,3549
01.04.2021 2.434,4303 2.458,7746
31.03.2021 2.434,1615 2.458,5031
30.03.2021 2.434,1975 2.458,5395
26.03.2021 2.433,4999 2.457,8349
25.03.2021 2.433,2525 2.457,585
24.03.2021 2.433,1081 2.457,4392
23.03.2021 2.433,0587 2.457,3893
22.03.2021 2.432,797 2.457,125
19.03.2021 2.431,9746 2.456,2943
18.03.2021 2.432,1137 2.456,4348
16.03.2021 2.431,7848 2.456,1026
15.03.2021 2.431,6145 2.455,9306
12.03.2021 2.430,9631 2.455,2727
11.03.2021 2.431,6449 2.455,9613
10.03.2021 2.431,6353 2.455,9517
09.03.2021 2.431,571 2.455,8867
08.03.2021 2.431,6466 2.455,9631
05.03.2021 2.430,8592 2.455,1678
04.03.2021 2.430,7449 2.455,0523
03.03.2021 2.431,1293 2.455,4406
02.03.2021 2.431,0569 2.455,3675
26.02.2021 2.430,0619 2.454,3625
25.02.2021 2.430,2227 2.454,5249
24.02.2021 2.430,4939 2.454,7988
23.02.2021 2.430,2635 2.454,5661
22.02.2021 2.430,0656 2.454,3663
19.02.2021 2.429,5552 2.453,8508
18.02.2021 2.429,5075 2.453,8026
17.02.2021 2.429,3738 2.453,6675
16.02.2021 2.429,7385 2.454,0359
15.02.2021 2.429,9504 2.454,2499
12.02.2021 2.429,119 2.453,4102
11.02.2021 2.429,0333 2.453,3236
10.02.2021 2.429,552 2.453,8475
09.02.2021 2.429,3715 2.453,6652
08.02.2021 2.429,7633 2.454,0609
05.02.2021 2.429,0162 2.453,3064
04.02.2021 2.429,1461 2.453,4376
03.02.2021 2.429,2552 2.453,5478
02.02.2021 2.428,9775 2.453,2673
01.02.2021 2.428,7388 2.453,0262
29.01.2021 2.427,9156 2.452,1948
28.01.2021 2.428,1271 2.452,4084
27.01.2021 2.428,2356 2.452,518
26.01.2021 2.427,9617 2.452,2413
25.01.2021 2.427,6999 2.451,9769
22.01.2021 2.426,8657 2.451,1344
21.01.2021 2.426,632 2.450,8983
20.01.2021 2.426,6697 2.450,9364
19.01.2021 2.426,3961 2.450,6601
18.01.2021 2.426,2607 2.450,5233
15.01.2021 2.425,4261 2.449,6804
14.01.2021 2.425,2057 2.449,4578
13.01.2021 2.425,3645 2.449,6181
12.01.2021 2.425,1571 2.449,4087
11.01.2021 2.424,8792 2.449,128
08.01.2021 2.424,0457 2.448,2862
07.01.2021 2.424,255 2.448,4976
06.01.2021 2.424,7882 2.449,0361
05.01.2021 2.424,564 2.448,8096
04.01.2021 2.424,7352 2.448,9826
31.12.2020 2.423,8228 2.448,061
30.12.2020 2.423,8395 2.448,0779
29.12.2020 2.423,9673 2.448,207
28.12.2020 2.423,6884 2.447,9253
25.12.2020 2.422,8515 2.447,08
24.12.2020 2.422,5726 2.446,7983
23.12.2020 2.422,584 2.446,8098
22.12.2020 2.422,3615 2.446,5851
21.12.2020 2.422,3605 2.446,5841
18.12.2020 2.421,64 2.445,8564
17.12.2020 2.421,6338 2.445,8501
16.12.2020 2.421,5052 2.445,7203
15.12.2020 2.421,233 2.445,4453
14.12.2020 2.421,0042 2.445,2142
11.12.2020 2.420,8235 2.445,0317
10.12.2020 2.420,6308 2.444,8371
09.12.2020 2.420,6159 2.444,8221
08.12.2020 2.420,517 2.444,7222
07.12.2020 2.420,3355 2.444,5389
04.12.2020 2.419,5036 2.443,6986
03.12.2020 2.419,4428 2.443,6372
02.12.2020 2.419,8442 2.444,0426
01.12.2020 2.419,9163 2.444,1155
30.11.2020 2.419,7525 2.443,95
27.11.2020 2.419,4822 2.443,677
26.11.2020 2.419,5613 2.443,7569
25.11.2020 2.419,2827 2.443,4755
24.11.2020 2.419,1343 2.443,3256
23.11.2020 2.418,9074 2.443,0965
20.11.2020 2.418,476 2.442,6608
19.11.2020 2.418,2292 2.442,4115
18.11.2020 2.418,1881 2.442,37
17.11.2020 2.418,5685 2.442,7542
16.11.2020 2.418,8087 2.442,9968
13.11.2020 2.418,028 2.442,2083
12.11.2020 2.418,0795 2.442,2603
11.11.2020 2.418,5337 2.442,719
10.11.2020 2.418,2556 2.442,4382
09.11.2020 2.418,5673 2.442,753
06.11.2020 2.418,0494 2.442,2299
05.11.2020 2.418,2227 2.442,4049
04.11.2020 2.418,5991 2.442,7851
03.11.2020 2.418,3268 2.442,5101
02.11.2020 2.418,0803 2.442,2611
30.10.2020 2.417,2891 2.441,462
29.10.2020 2.417,3671 2.441,5408
28.10.2020 2.417,3607 2.441,5343
27.10.2020 2.417,0866 2.441,2575
26.10.2020 2.416,8584 2.441,027
23.10.2020 2.416,0477 2.440,2082
22.10.2020 2.415,8365 2.439,9949
19.10.2020 2.415,4347 2.439,589
16.10.2020 2.414,5994 2.438,7454
15.10.2020 2.414,3847 2.438,5285
14.10.2020 2.414,2011 2.438,3431
13.10.2020 2.414,2692 2.438,4119
12.10.2020 2.413,9913 2.438,1312
09.10.2020 2.413,1577 2.437,2893
08.10.2020 2.412,9472 2.437,0767
07.10.2020 2.413,7122 2.437,8493
06.10.2020 2.413,4992 2.437,6342
05.10.2020 2.413,355 2.437,4886
02.10.2020 2.412,8866 2.437,0155
01.10.2020 2.412,6207 2.436,7469
30.09.2020 2.412,7028 2.436,8298
29.09.2020 2.412,5468 2.436,6723
28.09.2020 2.412,6864 2.436,8133
25.09.2020 2.411,8531 2.435,9716
24.09.2020 2.411,6841 2.435,8009
23.09.2020 2.411,571 2.435,6867
22.09.2020 2.411,5284 2.435,6437
21.09.2020 2.411,2678 2.435,3805
18.09.2020 2.410,5995 2.434,7055
17.09.2020 2.410,373 2.434,4767
16.09.2020 2.410,1479 2.434,2494
15.09.2020 2.409,9967 2.434,0967
14.09.2020 2.409,7705 2.433,8682
11.09.2020 2.409,991 2.434,0909
10.09.2020 2.409,8712 2.433,9699
09.09.2020 2.409,7614 2.433,859
08.09.2020 2.409,6688 2.433,7655
07.09.2020 2.409,5388 2.433,6342
04.09.2020 2.408,7049 2.432,7919
03.09.2020 2.408,4267 2.432,511
02.09.2020 2.408,8144 2.432,9025
01.09.2020 2.408,905 2.432,9941
31.08.2020 2.408,9717 2.433,0614
28.08.2020 2.408,5488 2.432,6343
27.08.2020 2.408,6182 2.432,7044
26.08.2020 2.408,565 2.432,6507
25.08.2020 2.408,3113 2.432,3944
24.08.2020 2.408,0687 2.432,1494
21.08.2020 2.407,6286 2.431,7049
20.08.2020 2.407,5594 2.431,635
19.08.2020 2.407,3883 2.431,4622
18.08.2020 2.407,6697 2.431,7464
17.08.2020 2.407,9298 2.432,0091
14.08.2020 2.407,1753 2.431,2471
13.08.2020 2.407,1453 2.431,2168
12.08.2020 2.407,7096 2.431,7867
11.08.2020 2.407,9283 2.432,0076
10.08.2020 2.407,6686 2.431,7453
07.08.2020 2.406,8785 2.430,9473
06.08.2020 2.407,2928 2.431,3657
05.08.2020 2.407,3923 2.431,4662
04.08.2020 2.407,1149 2.431,186
03.08.2020 2.406,8397 2.430,9081
31.07.2020 2.406,1104 2.430,1715
30.07.2020 2.406,1387 2.430,2001
29.07.2020 2.406,3734 2.430,4371
28.07.2020 2.406,099 2.430,16
27.07.2020 2.405,8589 2.429,9175
24.07.2020 2.405,0399 2.429,0903
23.07.2020 2.404,829 2.428,8773
22.07.2020 2.404,7934 2.428,8413
21.07.2020 2.404,5937 2.428,6396
20.07.2020 2.404,3662 2.428,4099
17.07.2020 2.403,529 2.427,5643
16.07.2020 2.403,4169 2.427,4511
15.07.2020 2.403,2356 2.427,268
14.07.2020 2.403,023 2.427,0532
13.07.2020 2.403,1633 2.427,1949
10.07.2020 2.402,3274 2.426,3507
09.07.2020 2.402,0565 2.426,0771
08.07.2020 2.402,677 2.426,7038
07.07.2020 2.402,4406 2.426,465
06.07.2020 2.402,1781 2.426,1999
03.07.2020 2.401,3631 2.425,3767
02.07.2020 2.401,0854 2.425,0963
01.07.2020 2.401,4875 2.425,5024
30.06.2020 2.401,3027 2.425,3157
29.06.2020 2.401,2728 2.425,2855
26.06.2020 2.400,8122 2.424,8203
24.06.2020 2.400,4515 2.424,456
23.06.2020 2.400,1822 2.424,184
22.06.2020 2.399,921 2.423,9202
19.06.2020 2.399,0853 2.423,0762
18.06.2020 2.399,3884 2.423,3823
17.06.2020 2.399,2153 2.423,2075
16.06.2020 2.398,9358 2.422,9252
15.06.2020 2.398,706 2.422,6931
12.06.2020 2.397,9771 2.421,9569
11.06.2020 2.398,5967 2.422,5827
10.06.2020 2.398,6866 2.422,6735
09.06.2020 2.398,4227 2.422,4069
08.06.2020 2.398,3672 2.422,3509
05.06.2020 2.397,5898 2.421,5657
04.06.2020 2.397,3528 2.421,3263
03.06.2020 2.397,7579 2.421,7355
02.06.2020 2.397,795 2.421,773
01.06.2020 2.397,6121 2.421,5882
29.05.2020 2.396,9161 2.420,8853
28.05.2020 2.397,1228 2.421,094
27.05.2020 2.397,1976 2.421,1696
26.05.2020 2.396,974 2.420,9437
25.05.2020 2.396,7496 2.420,7171
22.05.2020 2.395,9163 2.419,8755
21.05.2020 2.396,1403 2.420,1017
20.05.2020 2.396,0656 2.420,0263
19.05.2020 2.396,3335 2.420,2968
18.05.2020 2.396,3245 2.420,2877
15.05.2020 2.395,8278 2.419,7861
14.05.2020 2.395,8588 2.419,8174
13.05.2020 2.396,1765 2.420,1383
12.05.2020 2.396,0993 2.420,0603
11.05.2020 2.396,3128 2.420,2759
08.05.2020 2.396,3128 2.420,2759
07.05.2020 2.396,585 2.420,5509
06.05.2020 2.397,3155 2.421,2887
05.05.2020 2.397,2535 2.421,226
04.05.2020 2.396,9697 2.420,9394
30.04.2020 2.396,1604 2.420,122
29.04.2020 2.395,9696 2.419,9293
28.04.2020 2.395,7778 2.419,7356
27.04.2020 2.395,503 2.419,458
24.04.2020 2.394,6655 2.418,6122
23.04.2020 2.394,4298 2.418,3741
22.04.2020 2.394,3637 2.418,3073
21.04.2020 2.394,1346 2.418,0759
20.04.2020 2.393,8923 2.417,8312
17.04.2020 2.392,9647 2.416,8943
16.04.2020 2.392,7652 2.416,6929
15.04.2020 2.392,4658 2.416,3905
14.04.2020 2.392,3249 2.416,2481
13.04.2020 2.392,3441 2.416,2675
09.04.2020 2.391,1228 2.415,034
08.04.2020 2.391,1567 2.415,0683
07.04.2020 2.391,484 2.415,3988
06.04.2020 2.391,1912 2.415,1031
03.04.2020 2.390,2254 2.414,1277
02.04.2020 2.390,236 2.414,1384
01.04.2020 2.390,3172 2.414,2204
31.03.2020 2.390,0 2.413,9