Zeit Basispreis Stop Loss
08.03.2021 1.719,0659 1.736,2566
05.03.2021 1.718,5221 1.735,7073
04.03.2021 1.718,4889 1.735,6738
03.03.2021 1.718,9545 1.736,144
02.03.2021 1.718,9634 1.736,153
26.02.2021 1.718,2939 1.735,4768
25.02.2021 1.718,536 1.735,7214
24.02.2021 1.718,8885 1.736,0774
23.02.2021 1.718,7395 1.735,9269
22.02.2021 1.718,6229 1.735,8091
19.02.2021 1.718,3564 1.735,54
18.02.2021 1.718,3899 1.735,5738
17.02.2021 1.718,3374 1.735,5208
16.02.2021 1.718,7832 1.735,971
15.02.2021 1.719,0762 1.736,267
12.02.2021 1.718,488 1.735,6729
11.02.2021 1.718,4834 1.735,6682
10.02.2021 1.719,0832 1.736,274
09.02.2021 1.718,9839 1.736,1737
08.02.2021 1.719,457 1.736,6516
05.02.2021 1.718,9536 1.736,1431
04.02.2021 1.719,1649 1.736,3565
03.02.2021 1.719,3551 1.736,5487
02.02.2021 1.719,1586 1.736,3502
01.02.2021 1.719,001 1.736,191
29.01.2021 1.718,4213 1.735,6055
28.01.2021 1.718,714 1.735,9011
27.01.2021 1.718,9037 1.736,0927
26.01.2021 1.718,711 1.735,8981
25.01.2021 1.718,5305 1.735,7158
22.01.2021 1.717,94 1.735,1194
21.01.2021 1.717,7876 1.734,9655
20.01.2021 1.717,9066 1.735,0857
19.01.2021 1.717,7143 1.734,8914
18.01.2021 1.717,6602 1.734,8368
15.01.2021 1.717,0693 1.734,24
14.01.2021 1.716,9302 1.734,0995
13.01.2021 1.717,1702 1.734,3419
12.01.2021 1.717,0439 1.734,2143
11.01.2021 1.716,8471 1.734,0156
08.01.2021 1.716,2569 1.733,4195
07.01.2021 1.716,5474 1.733,7129
06.01.2021 1.717,1618 1.734,3334
05.01.2021 1.717,0188 1.734,189
04.01.2021 1.717,2714 1.734,4441
31.12.2020 1.716,6846 1.733,8514
30.12.2020 1.716,7827 1.733,9505
29.12.2020 1.716,9919 1.734,1618
28.12.2020 1.716,7943 1.733,9622
25.12.2020 1.716,2016 1.733,3636
24.12.2020 1.716,004 1.733,164
23.12.2020 1.716,0969 1.733,2579
22.12.2020 1.715,9557 1.733,1153
21.12.2020 1.716,036 1.733,1964
18.12.2020 1.715,5593 1.732,7149
17.12.2020 1.715,6345 1.732,7908
16.12.2020 1.715,5874 1.732,7433
15.12.2020 1.715,3966 1.732,5506
14.12.2020 1.715,2492 1.732,4017
11.12.2020 1.715,313 1.732,4661
10.12.2020 1.715,2017 1.732,3537
09.12.2020 1.715,2681 1.732,4208
08.12.2020 1.715,2505 1.732,403
07.12.2020 1.715,1502 1.732,3017
04.12.2020 1.714,5622 1.731,7078
03.12.2020 1.714,5827 1.731,7285
02.12.2020 1.715,0654 1.732,2161
01.12.2020 1.715,2187 1.732,3709
30.11.2020 1.715,1362 1.732,2876
27.11.2020 1.715,1098 1.732,2609
26.11.2020 1.715,27 1.732,4227
25.11.2020 1.715,0725 1.732,2232
24.11.2020 1.715,0051 1.732,1552
23.11.2020 1.714,8593 1.732,0079
20.11.2020 1.714,6713 1.731,818
19.11.2020 1.714,5056 1.731,6507
18.11.2020 1.714,5456 1.731,6911
17.11.2020 1.715,0071 1.732,1572
16.11.2020 1.715,3283 1.732,4816
13.11.2020 1.714,79 1.731,9379
12.11.2020 1.714,9223 1.732,0715
11.11.2020 1.715,4574 1.732,612
10.11.2020 1.715,2601 1.732,4127
09.11.2020 1.715,6525 1.732,809
06.11.2020 1.715,3763 1.732,5301
05.11.2020 1.715,6301 1.732,7864
04.11.2020 1.716,0872 1.733,2481
03.11.2020 1.715,8956 1.733,0546
02.11.2020 1.715,7299 1.732,8872
30.10.2020 1.715,1809 1.732,3327
29.10.2020 1.715,3398 1.732,4932
28.10.2020 1.715,4143 1.732,5684
27.10.2020 1.715,221 1.732,3732
26.10.2020 1.715,0737 1.732,2244
23.10.2020 1.714,506 1.731,6511
22.10.2020 1.714,3756 1.731,5194
19.10.2020 1.714,2161 1.731,3583
16.10.2020 1.713,6233 1.730,7595
15.10.2020 1.713,4894 1.730,6243
14.10.2020 1.713,3865 1.730,5204
13.10.2020 1.713,5353 1.730,6707
12.10.2020 1.713,3381 1.730,4715
09.10.2020 1.712,7465 1.729,874
08.10.2020 1.712,6167 1.729,7429
07.10.2020 1.713,4623 1.730,5969
06.10.2020 1.713,3298 1.730,4631
05.10.2020 1.713,2662 1.730,3989
02.10.2020 1.713,0393 1.730,1697
01.10.2020 1.712,8538 1.729,9823
30.09.2020 1.713,0165 1.730,1467
29.09.2020 1.712,9411 1.730,0705
28.09.2020 1.713,1613 1.730,2929
25.09.2020 1.712,5696 1.729,6953
24.09.2020 1.712,4811 1.729,6059
23.09.2020 1.712,4485 1.729,573
22.09.2020 1.712,4865 1.729,6114
21.09.2020 1.712,3065 1.729,4296
18.09.2020 1.711,8802 1.728,999
17.09.2020 1.711,7343 1.728,8516
16.09.2020 1.711,5898 1.728,7057
15.09.2020 1.711,5191 1.728,6343
14.09.2020 1.711,3734 1.728,4871
11.09.2020 1.711,8355 1.728,9539
10.09.2020 1.711,7961 1.728,9141
09.09.2020 1.711,7668 1.728,8845
08.09.2020 1.711,7548 1.728,8723
07.09.2020 1.711,7054 1.728,8225
04.09.2020 1.711,113 1.728,2241
03.09.2020 1.710,9154 1.728,0246
02.09.2020 1.711,3836 1.728,4974
01.09.2020 1.711,5547 1.728,6702
31.08.2020 1.711,6214 1.728,7376
28.08.2020 1.711,44 1.728,5544
27.08.2020 1.711,5898 1.728,7057
26.08.2020 1.711,6171 1.728,7333
25.08.2020 1.711,4441 1.728,5585
24.08.2020 1.711,2823 1.728,3951
21.08.2020 1.711,0845 1.728,1953
20.08.2020 1.711,0962 1.728,2072
19.08.2020 1.711,0058 1.728,1159
18.08.2020 1.711,3677 1.728,4814
17.08.2020 1.711,7083 1.728,8254
14.08.2020 1.711,1946 1.728,3065
13.08.2020 1.711,2451 1.728,3576
12.08.2020 1.711,8898 1.729,0087
11.08.2020 1.712,189 1.729,3109
10.08.2020 1.712,0098 1.729,1299
07.08.2020 1.711,461 1.728,5756
06.08.2020 1.711,9556 1.729,0752
05.08.2020 1.712,1353 1.729,2567
04.08.2020 1.711,938 1.729,0574
03.08.2020 1.711,7431 1.728,8605
31.07.2020 1.711,2543 1.728,3668
30.07.2020 1.711,3628 1.728,4764
29.07.2020 1.711,6778 1.728,7946
28.07.2020 1.711,4838 1.728,5986
27.07.2020 1.711,3241 1.728,4373
24.07.2020 1.710,7466 1.727,8541
23.07.2020 1.710,6161 1.727,7223
22.07.2020 1.710,661 1.727,7676
21.07.2020 1.710,5418 1.727,6472
20.07.2020 1.710,3948 1.727,4987
17.07.2020 1.709,7992 1.726,8972
16.07.2020 1.709,7678 1.726,8655
15.07.2020 1.709,6671 1.726,7638
14.07.2020 1.709,535 1.726,6304
13.07.2020 1.709,7557 1.726,8533
10.07.2020 1.709,161 1.726,2526
09.07.2020 1.708,9705 1.726,0602
08.07.2020 1.709,6716 1.726,7683
07.07.2020 1.709,5157 1.726,6109
06.07.2020 1.709,3334 1.726,4267
03.07.2020 1.708,7587 1.725,8463
02.07.2020 1.708,5611 1.725,6467
01.07.2020 1.709,0433 1.726,1337
30.06.2020 1.708,9386 1.726,028
29.06.2020 1.708,9889 1.726,0788
26.06.2020 1.708,7692 1.725,8569
24.06.2020 1.708,5692 1.725,6549
23.06.2020 1.708,3803 1.725,4641
22.06.2020 1.708,1995 1.725,2815
19.06.2020 1.707,6053 1.724,6814
18.06.2020 1.707,9889 1.725,0688
17.06.2020 1.707,8963 1.724,9753
16.06.2020 1.707,6974 1.724,7744
15.06.2020 1.707,5482 1.724,6237
12.06.2020 1.707,0609 1.724,1315
11.06.2020 1.707,7608 1.724,8384
10.06.2020 1.707,9311 1.725,0104
09.06.2020 1.707,7475 1.724,825
08.06.2020 1.707,7722 1.724,8499
05.06.2020 1.707,2353 1.724,3077
04.06.2020 1.707,0783 1.724,1491
03.06.2020 1.707,5634 1.724,639
02.06.2020 1.707,6806 1.724,7574
01.06.2020 1.707,5778 1.724,6536
29.05.2020 1.707,1223 1.724,1935
28.05.2020 1.707,4089 1.724,483
27.05.2020 1.707,5636 1.724,6392
26.05.2020 1.707,4198 1.724,494
25.05.2020 1.707,2754 1.724,3482
22.05.2020 1.706,6818 1.723,7486
21.05.2020 1.706,9856 1.724,0555
20.05.2020 1.706,9907 1.724,0606
19.05.2020 1.707,3384 1.724,4118
18.05.2020 1.707,4093 1.724,4834
15.05.2020 1.707,1521 1.724,2236
14.05.2020 1.707,2631 1.724,3357
13.05.2020 1.707,6608 1.724,7374
12.05.2020 1.707,6636 1.724,7402
11.05.2020 1.707,9573 1.725,0369
08.05.2020 1.707,9573 1.725,0369
07.05.2020 1.708,3097 1.725,3928
06.05.2020 1.709,1209 1.726,2121
05.05.2020 1.709,1401 1.726,2315
04.05.2020 1.708,9377 1.726,0271
30.04.2020 1.708,4577 1.725,5423
29.04.2020 1.708,3503 1.725,4338
28.04.2020 1.708,2426 1.725,325
27.04.2020 1.708,0525 1.725,133
24.04.2020 1.707,4693 1.724,544
23.04.2020 1.707,3192 1.724,3924
22.04.2020 1.707,3403 1.724,4137
21.04.2020 1.707,1994 1.724,2714
20.04.2020 1.707,0461 1.724,1166
17.04.2020 1.706,3859 1.723,4498
16.04.2020 1.706,2764 1.723,3392
15.04.2020 1.706,0675 1.723,1282
14.04.2020 1.706,018 1.723,0782
13.04.2020 1.706,1289 1.723,1902
09.04.2020 1.705,2745 1.722,3272
08.04.2020 1.705,4004 1.722,4544
07.04.2020 1.705,8203 1.722,8785
06.04.2020 1.705,6213 1.722,6775
03.04.2020 1.704,9402 1.721,9896
02.04.2020 1.705,0456 1.722,0961
01.04.2020 1.705,2222 1.722,2744
31.03.2020 1.705,0 1.722,05