| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 1.719,0659 | 1.736,2566 |
| 05.03.2021 | 1.718,5221 | 1.735,7073 |
| 04.03.2021 | 1.718,4889 | 1.735,6738 |
| 03.03.2021 | 1.718,9545 | 1.736,144 |
| 02.03.2021 | 1.718,9634 | 1.736,153 |
| 26.02.2021 | 1.718,2939 | 1.735,4768 |
| 25.02.2021 | 1.718,536 | 1.735,7214 |
| 24.02.2021 | 1.718,8885 | 1.736,0774 |
| 23.02.2021 | 1.718,7395 | 1.735,9269 |
| 22.02.2021 | 1.718,6229 | 1.735,8091 |
| 19.02.2021 | 1.718,3564 | 1.735,54 |
| 18.02.2021 | 1.718,3899 | 1.735,5738 |
| 17.02.2021 | 1.718,3374 | 1.735,5208 |
| 16.02.2021 | 1.718,7832 | 1.735,971 |
| 15.02.2021 | 1.719,0762 | 1.736,267 |
| 12.02.2021 | 1.718,488 | 1.735,6729 |
| 11.02.2021 | 1.718,4834 | 1.735,6682 |
| 10.02.2021 | 1.719,0832 | 1.736,274 |
| 09.02.2021 | 1.718,9839 | 1.736,1737 |
| 08.02.2021 | 1.719,457 | 1.736,6516 |
| 05.02.2021 | 1.718,9536 | 1.736,1431 |
| 04.02.2021 | 1.719,1649 | 1.736,3565 |
| 03.02.2021 | 1.719,3551 | 1.736,5487 |
| 02.02.2021 | 1.719,1586 | 1.736,3502 |
| 01.02.2021 | 1.719,001 | 1.736,191 |
| 29.01.2021 | 1.718,4213 | 1.735,6055 |
| 28.01.2021 | 1.718,714 | 1.735,9011 |
| 27.01.2021 | 1.718,9037 | 1.736,0927 |
| 26.01.2021 | 1.718,711 | 1.735,8981 |
| 25.01.2021 | 1.718,5305 | 1.735,7158 |
| 22.01.2021 | 1.717,94 | 1.735,1194 |
| 21.01.2021 | 1.717,7876 | 1.734,9655 |
| 20.01.2021 | 1.717,9066 | 1.735,0857 |
| 19.01.2021 | 1.717,7143 | 1.734,8914 |
| 18.01.2021 | 1.717,6602 | 1.734,8368 |
| 15.01.2021 | 1.717,0693 | 1.734,24 |
| 14.01.2021 | 1.716,9302 | 1.734,0995 |
| 13.01.2021 | 1.717,1702 | 1.734,3419 |
| 12.01.2021 | 1.717,0439 | 1.734,2143 |
| 11.01.2021 | 1.716,8471 | 1.734,0156 |
| 08.01.2021 | 1.716,2569 | 1.733,4195 |
| 07.01.2021 | 1.716,5474 | 1.733,7129 |
| 06.01.2021 | 1.717,1618 | 1.734,3334 |
| 05.01.2021 | 1.717,0188 | 1.734,189 |
| 04.01.2021 | 1.717,2714 | 1.734,4441 |
| 31.12.2020 | 1.716,6846 | 1.733,8514 |
| 30.12.2020 | 1.716,7827 | 1.733,9505 |
| 29.12.2020 | 1.716,9919 | 1.734,1618 |
| 28.12.2020 | 1.716,7943 | 1.733,9622 |
| 25.12.2020 | 1.716,2016 | 1.733,3636 |
| 24.12.2020 | 1.716,004 | 1.733,164 |
| 23.12.2020 | 1.716,0969 | 1.733,2579 |
| 22.12.2020 | 1.715,9557 | 1.733,1153 |
| 21.12.2020 | 1.716,036 | 1.733,1964 |
| 18.12.2020 | 1.715,5593 | 1.732,7149 |
| 17.12.2020 | 1.715,6345 | 1.732,7908 |
| 16.12.2020 | 1.715,5874 | 1.732,7433 |
| 15.12.2020 | 1.715,3966 | 1.732,5506 |
| 14.12.2020 | 1.715,2492 | 1.732,4017 |
| 11.12.2020 | 1.715,313 | 1.732,4661 |
| 10.12.2020 | 1.715,2017 | 1.732,3537 |
| 09.12.2020 | 1.715,2681 | 1.732,4208 |
| 08.12.2020 | 1.715,2505 | 1.732,403 |
| 07.12.2020 | 1.715,1502 | 1.732,3017 |
| 04.12.2020 | 1.714,5622 | 1.731,7078 |
| 03.12.2020 | 1.714,5827 | 1.731,7285 |
| 02.12.2020 | 1.715,0654 | 1.732,2161 |
| 01.12.2020 | 1.715,2187 | 1.732,3709 |
| 30.11.2020 | 1.715,1362 | 1.732,2876 |
| 27.11.2020 | 1.715,1098 | 1.732,2609 |
| 26.11.2020 | 1.715,27 | 1.732,4227 |
| 25.11.2020 | 1.715,0725 | 1.732,2232 |
| 24.11.2020 | 1.715,0051 | 1.732,1552 |
| 23.11.2020 | 1.714,8593 | 1.732,0079 |
| 20.11.2020 | 1.714,6713 | 1.731,818 |
| 19.11.2020 | 1.714,5056 | 1.731,6507 |
| 18.11.2020 | 1.714,5456 | 1.731,6911 |
| 17.11.2020 | 1.715,0071 | 1.732,1572 |
| 16.11.2020 | 1.715,3283 | 1.732,4816 |
| 13.11.2020 | 1.714,79 | 1.731,9379 |
| 12.11.2020 | 1.714,9223 | 1.732,0715 |
| 11.11.2020 | 1.715,4574 | 1.732,612 |
| 10.11.2020 | 1.715,2601 | 1.732,4127 |
| 09.11.2020 | 1.715,6525 | 1.732,809 |
| 06.11.2020 | 1.715,3763 | 1.732,5301 |
| 05.11.2020 | 1.715,6301 | 1.732,7864 |
| 04.11.2020 | 1.716,0872 | 1.733,2481 |
| 03.11.2020 | 1.715,8956 | 1.733,0546 |
| 02.11.2020 | 1.715,7299 | 1.732,8872 |
| 30.10.2020 | 1.715,1809 | 1.732,3327 |
| 29.10.2020 | 1.715,3398 | 1.732,4932 |
| 28.10.2020 | 1.715,4143 | 1.732,5684 |
| 27.10.2020 | 1.715,221 | 1.732,3732 |
| 26.10.2020 | 1.715,0737 | 1.732,2244 |
| 23.10.2020 | 1.714,506 | 1.731,6511 |
| 22.10.2020 | 1.714,3756 | 1.731,5194 |
| 19.10.2020 | 1.714,2161 | 1.731,3583 |
| 16.10.2020 | 1.713,6233 | 1.730,7595 |
| 15.10.2020 | 1.713,4894 | 1.730,6243 |
| 14.10.2020 | 1.713,3865 | 1.730,5204 |
| 13.10.2020 | 1.713,5353 | 1.730,6707 |
| 12.10.2020 | 1.713,3381 | 1.730,4715 |
| 09.10.2020 | 1.712,7465 | 1.729,874 |
| 08.10.2020 | 1.712,6167 | 1.729,7429 |
| 07.10.2020 | 1.713,4623 | 1.730,5969 |
| 06.10.2020 | 1.713,3298 | 1.730,4631 |
| 05.10.2020 | 1.713,2662 | 1.730,3989 |
| 02.10.2020 | 1.713,0393 | 1.730,1697 |
| 01.10.2020 | 1.712,8538 | 1.729,9823 |
| 30.09.2020 | 1.713,0165 | 1.730,1467 |
| 29.09.2020 | 1.712,9411 | 1.730,0705 |
| 28.09.2020 | 1.713,1613 | 1.730,2929 |
| 25.09.2020 | 1.712,5696 | 1.729,6953 |
| 24.09.2020 | 1.712,4811 | 1.729,6059 |
| 23.09.2020 | 1.712,4485 | 1.729,573 |
| 22.09.2020 | 1.712,4865 | 1.729,6114 |
| 21.09.2020 | 1.712,3065 | 1.729,4296 |
| 18.09.2020 | 1.711,8802 | 1.728,999 |
| 17.09.2020 | 1.711,7343 | 1.728,8516 |
| 16.09.2020 | 1.711,5898 | 1.728,7057 |
| 15.09.2020 | 1.711,5191 | 1.728,6343 |
| 14.09.2020 | 1.711,3734 | 1.728,4871 |
| 11.09.2020 | 1.711,8355 | 1.728,9539 |
| 10.09.2020 | 1.711,7961 | 1.728,9141 |
| 09.09.2020 | 1.711,7668 | 1.728,8845 |
| 08.09.2020 | 1.711,7548 | 1.728,8723 |
| 07.09.2020 | 1.711,7054 | 1.728,8225 |
| 04.09.2020 | 1.711,113 | 1.728,2241 |
| 03.09.2020 | 1.710,9154 | 1.728,0246 |
| 02.09.2020 | 1.711,3836 | 1.728,4974 |
| 01.09.2020 | 1.711,5547 | 1.728,6702 |
| 31.08.2020 | 1.711,6214 | 1.728,7376 |
| 28.08.2020 | 1.711,44 | 1.728,5544 |
| 27.08.2020 | 1.711,5898 | 1.728,7057 |
| 26.08.2020 | 1.711,6171 | 1.728,7333 |
| 25.08.2020 | 1.711,4441 | 1.728,5585 |
| 24.08.2020 | 1.711,2823 | 1.728,3951 |
| 21.08.2020 | 1.711,0845 | 1.728,1953 |
| 20.08.2020 | 1.711,0962 | 1.728,2072 |
| 19.08.2020 | 1.711,0058 | 1.728,1159 |
| 18.08.2020 | 1.711,3677 | 1.728,4814 |
| 17.08.2020 | 1.711,7083 | 1.728,8254 |
| 14.08.2020 | 1.711,1946 | 1.728,3065 |
| 13.08.2020 | 1.711,2451 | 1.728,3576 |
| 12.08.2020 | 1.711,8898 | 1.729,0087 |
| 11.08.2020 | 1.712,189 | 1.729,3109 |
| 10.08.2020 | 1.712,0098 | 1.729,1299 |
| 07.08.2020 | 1.711,461 | 1.728,5756 |
| 06.08.2020 | 1.711,9556 | 1.729,0752 |
| 05.08.2020 | 1.712,1353 | 1.729,2567 |
| 04.08.2020 | 1.711,938 | 1.729,0574 |
| 03.08.2020 | 1.711,7431 | 1.728,8605 |
| 31.07.2020 | 1.711,2543 | 1.728,3668 |
| 30.07.2020 | 1.711,3628 | 1.728,4764 |
| 29.07.2020 | 1.711,6778 | 1.728,7946 |
| 28.07.2020 | 1.711,4838 | 1.728,5986 |
| 27.07.2020 | 1.711,3241 | 1.728,4373 |
| 24.07.2020 | 1.710,7466 | 1.727,8541 |
| 23.07.2020 | 1.710,6161 | 1.727,7223 |
| 22.07.2020 | 1.710,661 | 1.727,7676 |
| 21.07.2020 | 1.710,5418 | 1.727,6472 |
| 20.07.2020 | 1.710,3948 | 1.727,4987 |
| 17.07.2020 | 1.709,7992 | 1.726,8972 |
| 16.07.2020 | 1.709,7678 | 1.726,8655 |
| 15.07.2020 | 1.709,6671 | 1.726,7638 |
| 14.07.2020 | 1.709,535 | 1.726,6304 |
| 13.07.2020 | 1.709,7557 | 1.726,8533 |
| 10.07.2020 | 1.709,161 | 1.726,2526 |
| 09.07.2020 | 1.708,9705 | 1.726,0602 |
| 08.07.2020 | 1.709,6716 | 1.726,7683 |
| 07.07.2020 | 1.709,5157 | 1.726,6109 |
| 06.07.2020 | 1.709,3334 | 1.726,4267 |
| 03.07.2020 | 1.708,7587 | 1.725,8463 |
| 02.07.2020 | 1.708,5611 | 1.725,6467 |
| 01.07.2020 | 1.709,0433 | 1.726,1337 |
| 30.06.2020 | 1.708,9386 | 1.726,028 |
| 29.06.2020 | 1.708,9889 | 1.726,0788 |
| 26.06.2020 | 1.708,7692 | 1.725,8569 |
| 24.06.2020 | 1.708,5692 | 1.725,6549 |
| 23.06.2020 | 1.708,3803 | 1.725,4641 |
| 22.06.2020 | 1.708,1995 | 1.725,2815 |
| 19.06.2020 | 1.707,6053 | 1.724,6814 |
| 18.06.2020 | 1.707,9889 | 1.725,0688 |
| 17.06.2020 | 1.707,8963 | 1.724,9753 |
| 16.06.2020 | 1.707,6974 | 1.724,7744 |
| 15.06.2020 | 1.707,5482 | 1.724,6237 |
| 12.06.2020 | 1.707,0609 | 1.724,1315 |
| 11.06.2020 | 1.707,7608 | 1.724,8384 |
| 10.06.2020 | 1.707,9311 | 1.725,0104 |
| 09.06.2020 | 1.707,7475 | 1.724,825 |
| 08.06.2020 | 1.707,7722 | 1.724,8499 |
| 05.06.2020 | 1.707,2353 | 1.724,3077 |
| 04.06.2020 | 1.707,0783 | 1.724,1491 |
| 03.06.2020 | 1.707,5634 | 1.724,639 |
| 02.06.2020 | 1.707,6806 | 1.724,7574 |
| 01.06.2020 | 1.707,5778 | 1.724,6536 |
| 29.05.2020 | 1.707,1223 | 1.724,1935 |
| 28.05.2020 | 1.707,4089 | 1.724,483 |
| 27.05.2020 | 1.707,5636 | 1.724,6392 |
| 26.05.2020 | 1.707,4198 | 1.724,494 |
| 25.05.2020 | 1.707,2754 | 1.724,3482 |
| 22.05.2020 | 1.706,6818 | 1.723,7486 |
| 21.05.2020 | 1.706,9856 | 1.724,0555 |
| 20.05.2020 | 1.706,9907 | 1.724,0606 |
| 19.05.2020 | 1.707,3384 | 1.724,4118 |
| 18.05.2020 | 1.707,4093 | 1.724,4834 |
| 15.05.2020 | 1.707,1521 | 1.724,2236 |
| 14.05.2020 | 1.707,2631 | 1.724,3357 |
| 13.05.2020 | 1.707,6608 | 1.724,7374 |
| 12.05.2020 | 1.707,6636 | 1.724,7402 |
| 11.05.2020 | 1.707,9573 | 1.725,0369 |
| 08.05.2020 | 1.707,9573 | 1.725,0369 |
| 07.05.2020 | 1.708,3097 | 1.725,3928 |
| 06.05.2020 | 1.709,1209 | 1.726,2121 |
| 05.05.2020 | 1.709,1401 | 1.726,2315 |
| 04.05.2020 | 1.708,9377 | 1.726,0271 |
| 30.04.2020 | 1.708,4577 | 1.725,5423 |
| 29.04.2020 | 1.708,3503 | 1.725,4338 |
| 28.04.2020 | 1.708,2426 | 1.725,325 |
| 27.04.2020 | 1.708,0525 | 1.725,133 |
| 24.04.2020 | 1.707,4693 | 1.724,544 |
| 23.04.2020 | 1.707,3192 | 1.724,3924 |
| 22.04.2020 | 1.707,3403 | 1.724,4137 |
| 21.04.2020 | 1.707,1994 | 1.724,2714 |
| 20.04.2020 | 1.707,0461 | 1.724,1166 |
| 17.04.2020 | 1.706,3859 | 1.723,4498 |
| 16.04.2020 | 1.706,2764 | 1.723,3392 |
| 15.04.2020 | 1.706,0675 | 1.723,1282 |
| 14.04.2020 | 1.706,018 | 1.723,0782 |
| 13.04.2020 | 1.706,1289 | 1.723,1902 |
| 09.04.2020 | 1.705,2745 | 1.722,3272 |
| 08.04.2020 | 1.705,4004 | 1.722,4544 |
| 07.04.2020 | 1.705,8203 | 1.722,8785 |
| 06.04.2020 | 1.705,6213 | 1.722,6775 |
| 03.04.2020 | 1.704,9402 | 1.721,9896 |
| 02.04.2020 | 1.705,0456 | 1.722,0961 |
| 01.04.2020 | 1.705,2222 | 1.722,2744 |
| 31.03.2020 | 1.705,0 | 1.722,05 |