| Zeit | Basispreis | Stop Loss |
|---|
| 02.03.2021 | 1.407,0971 | 1.421,1681 |
| 26.02.2021 | 1.406,5702 | 1.420,6359 |
| 25.02.2021 | 1.406,848 | 1.420,9165 |
| 24.02.2021 | 1.407,2362 | 1.421,3086 |
| 23.02.2021 | 1.407,1228 | 1.421,194 |
| 22.02.2021 | 1.407,0418 | 1.421,1122 |
| 19.02.2021 | 1.406,8821 | 1.420,9509 |
| 18.02.2021 | 1.406,9512 | 1.421,0207 |
| 17.02.2021 | 1.406,9342 | 1.421,0035 |
| 16.02.2021 | 1.407,4155 | 1.421,4897 |
| 15.02.2021 | 1.407,744 | 1.421,8214 |
| 12.02.2021 | 1.407,2623 | 1.421,3349 |
| 11.02.2021 | 1.407,2933 | 1.421,3662 |
| 10.02.2021 | 1.407,9286 | 1.422,0079 |
| 09.02.2021 | 1.407,8649 | 1.421,9435 |
| 08.02.2021 | 1.408,3736 | 1.422,4573 |
| 05.02.2021 | 1.407,9769 | 1.422,0567 |
| 04.02.2021 | 1.408,2238 | 1.422,306 |
| 03.02.2021 | 1.408,4495 | 1.422,534 |
| 02.02.2021 | 1.408,2885 | 1.422,3714 |
| 01.02.2021 | 1.408,1664 | 1.422,2481 |
| 29.01.2021 | 1.407,6934 | 1.421,7703 |
| 28.01.2021 | 1.408,0217 | 1.422,1019 |
| 27.01.2021 | 1.408,247 | 1.422,3295 |
| 26.01.2021 | 1.408,0899 | 1.422,1708 |
| 25.01.2021 | 1.407,9451 | 1.422,0246 |
| 22.01.2021 | 1.407,4613 | 1.421,5359 |
| 21.01.2021 | 1.407,3445 | 1.421,4179 |
| 20.01.2021 | 1.407,4991 | 1.421,5741 |
| 19.01.2021 | 1.407,3424 | 1.421,4158 |
| 18.01.2021 | 1.407,3239 | 1.421,3971 |
| 15.01.2021 | 1.406,8398 | 1.420,9082 |
| 14.01.2021 | 1.406,7362 | 1.420,8036 |
| 13.01.2021 | 1.407,0118 | 1.421,0819 |
| 12.01.2021 | 1.406,9211 | 1.420,9903 |
| 11.01.2021 | 1.406,7599 | 1.420,8275 |
| 08.01.2021 | 1.406,2763 | 1.420,3391 |
| 07.01.2021 | 1.406,6024 | 1.420,6684 |
| 06.01.2021 | 1.407,2523 | 1.421,3248 |
| 05.01.2021 | 1.407,1448 | 1.421,2162 |
| 04.01.2021 | 1.407,433 | 1.421,5073 |
| 31.12.2020 | 1.406,9888 | 1.421,0587 |
| 30.12.2020 | 1.407,1226 | 1.421,1938 |
| 29.12.2020 | 1.407,3675 | 1.421,4412 |
| 28.12.2020 | 1.407,2055 | 1.421,2776 |
| 25.12.2020 | 1.406,7197 | 1.420,7869 |
| 24.12.2020 | 1.406,5577 | 1.420,6233 |
| 23.12.2020 | 1.406,6862 | 1.420,7531 |
| 22.12.2020 | 1.406,5806 | 1.420,6464 |
| 21.12.2020 | 1.406,6965 | 1.420,7635 |
| 18.12.2020 | 1.406,3266 | 1.420,3899 |
| 17.12.2020 | 1.406,4375 | 1.420,5019 |
| 16.12.2020 | 1.406,4261 | 1.420,4904 |
| 15.12.2020 | 1.406,2709 | 1.420,3336 |
| 14.12.2020 | 1.406,1592 | 1.420,2208 |
| 11.12.2020 | 1.406,3301 | 1.420,3934 |
| 10.12.2020 | 1.406,2544 | 1.420,3169 |
| 09.12.2020 | 1.406,3564 | 1.420,42 |
| 08.12.2020 | 1.406,3744 | 1.420,4381 |
| 07.12.2020 | 1.406,3097 | 1.420,3728 |
| 04.12.2020 | 1.405,8285 | 1.419,8868 |
| 03.12.2020 | 1.405,8846 | 1.419,9434 |
| 02.12.2020 | 1.406,4029 | 1.420,4669 |
| 01.12.2020 | 1.406,5918 | 1.420,6577 |
| 30.11.2020 | 1.406,5449 | 1.420,6103 |
| 27.11.2020 | 1.406,6253 | 1.420,6916 |
| 26.11.2020 | 1.406,8211 | 1.420,8893 |
| 25.11.2020 | 1.406,6591 | 1.420,7257 |
| 24.11.2020 | 1.406,6272 | 1.420,6935 |
| 23.11.2020 | 1.406,517 | 1.420,5822 |
| 20.11.2020 | 1.406,4356 | 1.420,5 |
| 19.11.2020 | 1.406,3054 | 1.420,3685 |
| 18.11.2020 | 1.406,3809 | 1.420,4447 |
| 17.11.2020 | 1.406,8779 | 1.420,9467 |
| 16.11.2020 | 1.407,2345 | 1.421,3068 |
| 13.11.2020 | 1.406,8024 | 1.420,8704 |
| 12.11.2020 | 1.406,9702 | 1.421,0399 |
| 11.11.2020 | 1.407,5407 | 1.421,6161 |
| 10.11.2020 | 1.407,3788 | 1.421,4526 |
| 09.11.2020 | 1.407,8065 | 1.421,8846 |
| 06.11.2020 | 1.407,6362 | 1.421,7126 |
| 05.11.2020 | 1.407,9253 | 1.422,0046 |
| 04.11.2020 | 1.408,4177 | 1.422,5019 |
| 03.11.2020 | 1.408,2615 | 1.422,3441 |
| 02.11.2020 | 1.408,1312 | 1.422,2125 |
| 30.10.2020 | 1.407,6883 | 1.421,7652 |
| 29.10.2020 | 1.407,8826 | 1.421,9614 |
| 28.10.2020 | 1.407,9925 | 1.422,0724 |
| 27.10.2020 | 1.407,8346 | 1.421,9129 |
| 26.10.2020 | 1.407,7228 | 1.421,8 |
| 23.10.2020 | 1.407,2615 | 1.421,3341 |
| 22.10.2020 | 1.407,1666 | 1.421,2383 |
| 19.10.2020 | 1.407,1133 | 1.421,1844 |
| 16.10.2020 | 1.406,6267 | 1.420,693 |
| 15.10.2020 | 1.406,5281 | 1.420,5934 |
| 14.10.2020 | 1.406,4605 | 1.420,5251 |
| 13.10.2020 | 1.406,6447 | 1.420,7111 |
| 12.10.2020 | 1.406,4828 | 1.420,5476 |
| 09.10.2020 | 1.405,9971 | 1.420,0571 |
| 08.10.2020 | 1.405,9026 | 1.419,9616 |
| 07.10.2020 | 1.406,7836 | 1.420,8514 |
| 06.10.2020 | 1.406,6863 | 1.420,7532 |
| 05.10.2020 | 1.406,658 | 1.420,7246 |
| 02.10.2020 | 1.406,5368 | 1.420,6022 |
| 01.10.2020 | 1.406,3866 | 1.420,4505 |
| 30.09.2020 | 1.406,5846 | 1.420,6504 |
| 29.09.2020 | 1.406,5445 | 1.420,6099 |
| 28.09.2020 | 1.406,8 | 1.420,868 |
| 25.09.2020 | 1.406,3141 | 1.420,3772 |
| 24.09.2020 | 1.406,2608 | 1.420,3234 |
| 23.09.2020 | 1.406,2635 | 1.420,3261 |
| 22.09.2020 | 1.406,3368 | 1.420,4002 |
| 21.09.2020 | 1.406,1921 | 1.420,254 |
| 18.09.2020 | 1.405,8718 | 1.419,9305 |
| 17.09.2020 | 1.405,7612 | 1.419,8188 |
| 16.09.2020 | 1.405,6519 | 1.419,7084 |
| 15.09.2020 | 1.405,6165 | 1.419,6727 |
| 14.09.2020 | 1.405,5061 | 1.419,5612 |
| 11.09.2020 | 1.406,074 | 1.420,1347 |
| 10.09.2020 | 1.406,0699 | 1.420,1306 |
| 09.09.2020 | 1.406,0758 | 1.420,1366 |
| 08.09.2020 | 1.406,0991 | 1.420,1601 |
| 07.09.2020 | 1.406,085 | 1.420,1459 |
| 04.09.2020 | 1.405,5984 | 1.419,6544 |
| 03.09.2020 | 1.405,436 | 1.419,4904 |
| 02.09.2020 | 1.405,9394 | 1.419,9988 |
| 01.09.2020 | 1.406,1458 | 1.420,2073 |
| 31.08.2020 | 1.406,2125 | 1.420,2746 |
| 28.08.2020 | 1.406,1368 | 1.420,1982 |
| 27.08.2020 | 1.406,3219 | 1.420,3851 |
| 26.08.2020 | 1.406,3844 | 1.420,4482 |
| 25.08.2020 | 1.406,2467 | 1.420,3092 |
| 24.08.2020 | 1.406,1203 | 1.420,1815 |
| 21.08.2020 | 1.406,0287 | 1.420,089 |
| 20.08.2020 | 1.406,0758 | 1.420,1366 |
| 19.08.2020 | 1.406,0207 | 1.420,0809 |
| 18.08.2020 | 1.406,4178 | 1.420,482 |
| 17.08.2020 | 1.406,7937 | 1.420,8616 |
| 14.08.2020 | 1.406,3855 | 1.420,4494 |
| 13.08.2020 | 1.406,4712 | 1.420,5359 |
| 12.08.2020 | 1.407,1511 | 1.421,2226 |
| 11.08.2020 | 1.407,4855 | 1.421,5604 |
| 10.08.2020 | 1.407,3416 | 1.421,415 |
| 07.08.2020 | 1.406,8985 | 1.420,9675 |
| 06.08.2020 | 1.407,4283 | 1.421,5026 |
| 05.08.2020 | 1.407,6432 | 1.421,7196 |
| 04.08.2020 | 1.407,481 | 1.421,5558 |
| 03.08.2020 | 1.407,3212 | 1.421,3944 |
| 31.07.2020 | 1.406,9378 | 1.421,0072 |
| 30.07.2020 | 1.407,0814 | 1.421,1522 |
| 29.07.2020 | 1.407,4316 | 1.421,5059 |
| 28.07.2020 | 1.407,2729 | 1.421,3456 |
| 27.07.2020 | 1.407,1484 | 1.421,2199 |
| 24.07.2020 | 1.406,6766 | 1.420,7434 |
| 23.07.2020 | 1.406,5814 | 1.420,6472 |
| 22.07.2020 | 1.406,6616 | 1.420,7282 |
| 21.07.2020 | 1.406,5777 | 1.420,6435 |
| 20.07.2020 | 1.406,4659 | 1.420,5306 |
| 17.07.2020 | 1.405,9762 | 1.420,036 |
| 16.07.2020 | 1.405,9801 | 1.420,0399 |
| 15.07.2020 | 1.405,9147 | 1.419,9738 |
| 14.07.2020 | 1.405,8178 | 1.419,876 |
| 13.07.2020 | 1.406,0737 | 1.420,1344 |
| 10.07.2020 | 1.405,5846 | 1.419,6404 |
| 09.07.2020 | 1.405,4294 | 1.419,4837 |
| 08.07.2020 | 1.406,1658 | 1.420,2275 |
| 07.07.2020 | 1.406,0452 | 1.420,1057 |
| 06.07.2020 | 1.405,898 | 1.419,957 |
| 03.07.2020 | 1.405,4285 | 1.419,4828 |
| 02.07.2020 | 1.405,266 | 1.419,3187 |
| 01.07.2020 | 1.405,7833 | 1.419,8411 |
| 30.06.2020 | 1.405,7136 | 1.419,7707 |
| 29.06.2020 | 1.405,7991 | 1.419,8571 |
| 26.06.2020 | 1.405,685 | 1.419,7419 |
| 24.06.2020 | 1.405,5554 | 1.419,611 |
| 23.06.2020 | 1.405,4017 | 1.419,4557 |
| 22.06.2020 | 1.405,2561 | 1.419,3087 |
| 19.06.2020 | 1.404,7676 | 1.418,8153 |
| 18.06.2020 | 1.405,1864 | 1.419,2383 |
| 17.06.2020 | 1.405,1291 | 1.419,1804 |
| 16.06.2020 | 1.404,9654 | 1.419,0151 |
| 15.06.2020 | 1.404,8514 | 1.418,8999 |
| 12.06.2020 | 1.404,4698 | 1.418,5145 |
| 11.06.2020 | 1.405,2048 | 1.419,2568 |
| 10.06.2020 | 1.405,4103 | 1.419,4644 |
| 09.06.2020 | 1.405,2619 | 1.419,3145 |
| 08.06.2020 | 1.405,3216 | 1.419,3748 |
| 05.06.2020 | 1.404,8901 | 1.418,939 |
| 04.06.2020 | 1.404,7682 | 1.418,8159 |
| 03.06.2020 | 1.405,2884 | 1.419,3413 |
| 02.06.2020 | 1.405,4407 | 1.419,4951 |
| 01.06.2020 | 1.405,3729 | 1.419,4266 |
| 29.05.2020 | 1.405,0227 | 1.419,0729 |
| 28.05.2020 | 1.405,3443 | 1.419,3977 |
| 27.05.2020 | 1.405,534 | 1.419,5893 |
| 26.05.2020 | 1.405,4252 | 1.419,4795 |
| 25.05.2020 | 1.405,3157 | 1.419,3689 |
| 22.05.2020 | 1.404,8271 | 1.418,8754 |
| 21.05.2020 | 1.405,1658 | 1.419,2175 |
| 20.05.2020 | 1.405,2059 | 1.419,258 |
| 19.05.2020 | 1.405,5886 | 1.419,6445 |
| 18.05.2020 | 1.405,6944 | 1.419,7513 |
| 15.05.2020 | 1.405,5421 | 1.419,5975 |
| 14.05.2020 | 1.405,6882 | 1.419,7451 |
| 13.05.2020 | 1.406,121 | 1.420,1822 |
| 12.05.2020 | 1.406,1588 | 1.420,2204 |
| 11.05.2020 | 1.406,4875 | 1.420,5524 |
| 08.05.2020 | 1.406,4875 | 1.420,5524 |
| 07.05.2020 | 1.406,8751 | 1.420,9439 |
| 06.05.2020 | 1.407,7217 | 1.421,7989 |
| 05.05.2020 | 1.407,7765 | 1.421,8543 |
| 04.05.2020 | 1.407,6098 | 1.421,6859 |
| 30.04.2020 | 1.407,274 | 1.421,3467 |
| 29.04.2020 | 1.407,2032 | 1.421,2752 |
| 28.04.2020 | 1.407,1323 | 1.421,2036 |
| 27.04.2020 | 1.406,9793 | 1.421,0491 |
| 24.04.2020 | 1.406,5075 | 1.420,5726 |
| 23.04.2020 | 1.406,3949 | 1.420,4588 |
| 22.04.2020 | 1.406,4542 | 1.420,5187 |
| 21.04.2020 | 1.406,352 | 1.420,4155 |
| 20.04.2020 | 1.406,2377 | 1.420,3001 |
| 17.04.2020 | 1.405,6945 | 1.419,7514 |
| 16.04.2020 | 1.405,6244 | 1.419,6806 |
| 15.04.2020 | 1.405,4552 | 1.419,5098 |
| 14.04.2020 | 1.405,4457 | 1.419,5002 |
| 13.04.2020 | 1.405,5968 | 1.419,6528 |
| 09.04.2020 | 1.404,903 | 1.418,952 |
| 08.04.2020 | 1.405,0692 | 1.419,1199 |
| 07.04.2020 | 1.405,5297 | 1.419,585 |
| 06.04.2020 | 1.405,3717 | 1.419,4254 |
| 03.04.2020 | 1.404,8153 | 1.418,8635 |
| 02.04.2020 | 1.404,9622 | 1.419,0118 |
| 01.04.2020 | 1.405,1806 | 1.419,2324 |
| 31.03.2020 | 1.405,0 | 1.419,05 |