Zeit Basispreis Stop Loss
26.02.2021 20.106,5638 20.508,6951
25.02.2021 20.114,5614 20.516,8526
24.02.2021 20.122,9861 20.525,4458
23.02.2021 20.120,6847 20.523,0984
22.02.2021 20.118,3851 20.520,7528
19.02.2021 20.118,1307 20.520,4933
18.02.2021 20.115,8335 20.518,1502
17.02.2021 20.116,6122 20.518,9444
16.02.2021 20.118,0009 20.520,3609
15.02.2021 20.124,1933 20.526,6772
12.02.2021 20.117,3075 20.519,6537
11.02.2021 20.115,0098 20.517,31
10.02.2021 20.136,1342 20.538,8569
09.02.2021 20.133,8323 20.536,5089
08.02.2021 20.142,2514 20.545,0964
05.02.2021 20.135,3401 20.538,0469
04.02.2021 20.134,3827 20.537,0704
03.02.2021 20.134,3686 20.537,056
02.02.2021 20.132,0673 20.534,7086
01.02.2021 20.129,7675 20.532,3629
29.01.2021 20.122,8595 20.525,3167
28.01.2021 20.120,5552 20.522,9663
27.01.2021 20.118,2524 20.520,6174
26.01.2021 20.115,9488 20.518,2678
25.01.2021 20.113,6427 20.515,9156
22.01.2021 20.106,7314 20.508,866
21.01.2021 20.104,425 20.506,5135
20.01.2021 20.107,3215 20.509,4679
19.01.2021 20.105,0153 20.507,1156
18.01.2021 20.109,4847 20.511,6744
15.01.2021 20.102,5669 20.504,6182
14.01.2021 20.100,2616 20.502,2668
13.01.2021 20.097,9579 20.499,9171
12.01.2021 20.095,654 20.497,5671
11.01.2021 20.093,3511 20.495,2181
08.01.2021 20.086,4441 20.488,173
07.01.2021 20.084,1385 20.485,8213
06.01.2021 20.088,7906 20.490,5664
05.01.2021 20.086,4857 20.488,2154
04.01.2021 20.090,097 20.491,8989
31.12.2020 20.083,2187 20.484,8831
30.12.2020 20.080,9072 20.482,5253
29.12.2020 20.078,5944 20.480,1663
28.12.2020 20.076,2839 20.477,8096
25.12.2020 20.069,3522 20.470,7392
24.12.2020 20.067,0416 20.468,3824
23.12.2020 20.064,7297 20.466,0243
22.12.2020 20.062,4207 20.463,6691
21.12.2020 20.060,1109 20.461,3131
18.12.2020 20.053,1863 20.454,25
17.12.2020 20.050,874 20.451,8915
16.12.2020 20.048,5585 20.449,5297
15.12.2020 20.046,2462 20.447,1711
14.12.2020 20.043,9338 20.444,8125
11.12.2020 20.041,2651 20.442,0904
10.12.2020 20.038,9529 20.439,732
09.12.2020 20.040,1968 20.441,0007
08.12.2020 20.043,4795 20.444,3491
07.12.2020 20.041,1716 20.441,995
04.12.2020 20.034,2402 20.434,925
03.12.2020 20.041,962 20.442,8012
02.12.2020 20.039,6507 20.440,4437
01.12.2020 20.047,2103 20.448,1545
30.11.2020 20.053,1211 20.454,1835
27.11.2020 20.057,3618 20.458,509
26.11.2020 20.059,6568 20.460,8499
25.11.2020 20.057,3471 20.458,494
24.11.2020 20.055,0391 20.456,1399
23.11.2020 20.052,7274 20.453,7819
20.11.2020 20.052,4377 20.453,4865
19.11.2020 20.050,1289 20.451,1315
18.11.2020 20.057,4905 20.458,6403
17.11.2020 20.061,9385 20.463,1773
16.11.2020 20.068,1163 20.469,4786
13.11.2020 20.061,2012 20.462,4252
12.11.2020 20.069,4199 20.470,8083
11.11.2020 20.075,3349 20.476,8416
10.11.2020 20.073,0264 20.474,4869
09.11.2020 20.070,7239 20.472,1384
06.11.2020 20.074,5433 20.476,0342
05.11.2020 20.073,5911 20.475,0629
04.11.2020 20.073,456 20.474,9251
03.11.2020 20.071,1491 20.472,5721
02.11.2020 20.068,8409 20.470,2177
30.10.2020 20.061,9191 20.463,1575
29.10.2020 20.059,6072 20.460,7993
28.10.2020 20.057,2963 20.458,4422
27.10.2020 20.054,9874 20.456,0871
26.10.2020 20.052,6749 20.453,7284
23.10.2020 20.045,732 20.446,6466
22.10.2020 20.050,198 20.451,202
19.10.2020 20.048,4734 20.449,4429
16.10.2020 20.041,5401 20.442,3709
15.10.2020 20.039,2316 20.440,0162
14.10.2020 20.036,9242 20.437,6627
13.10.2020 20.034,6156 20.435,3079
12.10.2020 20.032,3095 20.432,9557
09.10.2020 20.025,392 20.425,8998
08.10.2020 20.023,0855 20.423,5472
07.10.2020 20.027,7362 20.428,2909
06.10.2020 20.025,4335 20.425,9422
05.10.2020 20.023,1293 20.423,5919
02.10.2020 20.022,1432 20.422,5861
01.10.2020 20.019,8412 20.420,238
30.09.2020 20.019,9029 20.420,301
29.09.2020 20.017,5959 20.417,9478
28.09.2020 20.015,2905 20.415,5963
25.09.2020 20.008,3774 20.408,5449
24.09.2020 20.006,0741 20.406,1956
23.09.2020 20.003,7691 20.403,8445
22.09.2020 20.001,4627 20.401,492
21.09.2020 19.999,1562 20.399,1393
18.09.2020 19.992,2326 20.392,0773
17.09.2020 19.989,9247 20.389,7232
16.09.2020 19.987,6206 20.387,373
15.09.2020 19.985,3165 20.385,0228
14.09.2020 19.983,0117 20.382,6719
11.09.2020 19.982,8081 20.382,4643
10.09.2020 19.988,7276 20.388,5022
09.09.2020 19.986,4229 20.386,1514
08.09.2020 19.989,7081 20.389,5023
07.09.2020 19.987,4009 20.387,1489
04.09.2020 19.980,4839 20.380,0936
03.09.2020 19.978,1761 20.377,7396
02.09.2020 19.975,8707 20.375,3881
01.09.2020 19.983,4332 20.383,1019
31.08.2020 19.983,4332 20.383,1019
28.08.2020 19.992,9565 20.392,8156
27.08.2020 19.997,13 20.397,0726
26.08.2020 19.994,8215 20.394,7179
25.08.2020 19.992,5056 20.392,3557
24.08.2020 19.990,1877 20.389,9915
21.08.2020 19.990,16 20.389,9632
20.08.2020 19.997,9186 20.397,877
19.08.2020 19.995,602 20.395,514
18.08.2020 19.996,7904 20.396,7262
17.08.2020 20.006,5321 20.406,6627
14.08.2020 19.999,6131 20.399,6054
13.08.2020 19.997,3013 20.397,2473
12.08.2020 20.004,0102 20.404,0904
11.08.2020 20.007,6631 20.407,8164
10.08.2020 20.005,3468 20.405,4537
07.08.2020 19.998,4084 20.398,3766
06.08.2020 20.012,9024 20.413,1604
05.08.2020 20.012,8568 20.413,1139
04.08.2020 20.010,5504 20.410,7614
03.08.2020 20.008,24 20.408,4048
31.07.2020 20.001,3147 20.401,341
30.07.2020 19.999,0061 20.398,9862
29.07.2020 19.999,3008 20.399,2868
28.07.2020 19.996,9862 20.396,9259
27.07.2020 19.994,6722 20.394,5656
24.07.2020 19.987,7221 20.387,4765
23.07.2020 19.985,4062 20.385,1143
22.07.2020 19.988,5091 20.388,2793
21.07.2020 19.986,1908 20.385,9146
20.07.2020 19.983,8729 20.383,5504
17.07.2020 19.976,9145 20.376,4528
16.07.2020 19.981,6552 20.381,2883
15.07.2020 19.979,3349 20.378,9216
14.07.2020 19.977,0172 20.376,5575
13.07.2020 19.974,7008 20.374,1948
10.07.2020 19.967,7531 20.367,1082
09.07.2020 19.965,4359 20.364,7446
08.07.2020 19.967,3311 20.366,6777
07.07.2020 19.965,0116 20.364,3118
06.07.2020 19.962,7015 20.361,9555
03.07.2020 19.955,7791 20.354,8947
02.07.2020 19.953,4713 20.352,5407
01.07.2020 19.959,8035 20.358,9996
30.06.2020 19.960,445 20.359,6539
29.06.2020 19.958,1326 20.357,2953
26.06.2020 19.951,1858 20.350,2095
24.06.2020 19.946,5518 20.345,4828
23.06.2020 19.944,2336 20.343,1183
22.06.2020 19.941,9155 20.340,7538
19.06.2020 19.934,9547 20.333,6538
18.06.2020 19.941,2073 20.340,0314
17.06.2020 19.938,8845 20.337,6622
16.06.2020 19.936,562 20.335,2932
15.06.2020 19.934,2397 20.332,9245
12.06.2020 19.927,2732 20.325,8187
11.06.2020 19.931,9522 20.330,5912
10.06.2020 19.929,6323 20.328,2249
09.06.2020 19.927,3142 20.325,8605
08.06.2020 19.930,8319 20.329,4485
05.06.2020 19.923,8915 20.322,3693
04.06.2020 19.921,581 20.320,0126
03.06.2020 19.919,2717 20.317,6571
02.06.2020 19.927,2468 20.325,7917
01.06.2020 19.924,9343 20.323,433
29.05.2020 19.917,992 20.316,3518
28.05.2020 19.934,5089 20.333,1991
27.05.2020 19.936,9987 20.335,7387
26.05.2020 19.934,6899 20.333,3837
25.05.2020 19.932,3798 20.331,0274
22.05.2020 19.925,4495 20.323,9585
21.05.2020 19.930,0693 20.328,6707
20.05.2020 19.937,8406 20.336,5974
19.05.2020 19.939,0285 20.337,8091
18.05.2020 19.939,8563 20.338,6534
15.05.2020 19.941,7704 20.340,6058
14.05.2020 19.939,454 20.338,2431
13.05.2020 19.940,3946 20.339,2025
12.05.2020 19.940,1348 20.338,9375
11.05.2020 19.943,7802 20.342,6558
08.05.2020 19.943,7802 20.342,6558
07.05.2020 19.947,0784 20.346,02
06.05.2020 19.962,2274 20.361,4719
05.05.2020 19.962,1357 20.361,3784
04.05.2020 19.959,7723 20.358,9677
30.04.2020 19.950,2176 20.349,222
29.04.2020 19.947,7961 20.346,752
28.04.2020 19.945,3563 20.344,2634
27.04.2020 19.942,898 20.341,756
24.04.2020 19.935,5204 20.334,2308
23.04.2020 19.933,0358 20.331,6965
22.04.2020 19.935,9284 20.334,647
21.04.2020 19.933,3677 20.332,0351
20.04.2020 19.930,7837 20.329,3994
17.04.2020 19.923,0258 20.321,4863
16.04.2020 19.927,4786 20.326,0282
15.04.2020 19.924,8492 20.323,3462
14.04.2020 19.922,1962 20.320,6401
13.04.2020 19.919,5339 20.317,9246
09.04.2020 19.908,8849 20.307,0626
08.04.2020 19.910,4324 20.308,641
07.04.2020 19.907,7429 20.305,8978
06.04.2020 19.905,0219 20.303,1223
03.04.2020 19.896,7562 20.294,6913
02.04.2020 19.900,1754 20.298,1789
01.04.2020 19.902,76 20.300,8152
31.03.2020 19.900,0 20.298,0