Zeit Basispreis Stop Loss
08.03.2021 20.329,3443 20.735,9312
05.03.2021 20.322,3953 20.728,8432
04.03.2021 20.320,0791 20.726,4807
03.03.2021 20.317,7634 20.724,1187
02.03.2021 20.315,445 20.721,7539
26.02.2021 20.314,3786 20.720,6662
25.02.2021 20.322,3525 20.728,7996
24.02.2021 20.330,7535 20.737,3686
23.02.2021 20.328,4284 20.734,997
22.02.2021 20.326,1051 20.732,6272
19.02.2021 20.325,7795 20.732,2951
18.02.2021 20.323,4586 20.729,9278
17.02.2021 20.324,2136 20.730,6979
16.02.2021 20.325,5786 20.732,0902
15.02.2021 20.331,7474 20.738,3823
12.02.2021 20.324,7906 20.731,2864
11.02.2021 20.322,4692 20.728,9186
10.02.2021 20.343,57 20.750,4414
09.02.2021 20.341,2444 20.748,0693
08.02.2021 20.349,6398 20.756,6326
05.02.2021 20.342,6574 20.749,5105
04.02.2021 20.341,6762 20.748,5097
03.02.2021 20.341,6384 20.748,4712
02.02.2021 20.339,3134 20.746,0997
01.02.2021 20.336,9899 20.743,7297
29.01.2021 20.330,0108 20.736,611
28.01.2021 20.327,6828 20.734,2365
27.01.2021 20.325,3563 20.731,8634
26.01.2021 20.323,029 20.729,4896
25.01.2021 20.320,6992 20.727,1132
22.01.2021 20.313,7168 20.719,9911
21.01.2021 20.311,3866 20.717,6143
20.01.2021 20.314,2594 20.720,5446
19.01.2021 20.311,9295 20.718,1681
18.01.2021 20.316,3752 20.722,7027
15.01.2021 20.309,3862 20.715,5739
14.01.2021 20.307,0572 20.713,1983
13.01.2021 20.304,7298 20.710,8244
12.01.2021 20.302,4022 20.708,4502
11.01.2021 20.300,0756 20.706,0771
08.01.2021 20.293,0975 20.698,9595
07.01.2021 20.290,7682 20.696,5836
06.01.2021 20.295,3966 20.701,3045
05.01.2021 20.293,068 20.698,9294
04.01.2021 20.296,6556 20.702,5887
31.12.2020 20.289,6822 20.695,4758
30.12.2020 20.287,3469 20.693,0938
29.12.2020 20.285,0103 20.690,7105
28.12.2020 20.282,676 20.688,3295
25.12.2020 20.275,673 20.681,1865
24.12.2020 20.273,3387 20.678,8055
23.12.2020 20.271,003 20.676,4231
22.12.2020 20.268,6703 20.674,0437
21.12.2020 20.266,3367 20.671,6634
18.12.2020 20.259,3409 20.664,5277
17.12.2020 20.257,0048 20.662,1449
16.12.2020 20.254,6655 20.659,7588
15.12.2020 20.252,3295 20.657,3761
14.12.2020 20.249,9934 20.654,9933
11.12.2020 20.247,2533 20.652,1984
10.12.2020 20.244,9173 20.649,8156
09.12.2020 20.246,1375 20.651,0603
08.12.2020 20.249,3965 20.654,3844
07.12.2020 20.247,0649 20.652,0062
04.12.2020 20.240,0623 20.644,8635
03.12.2020 20.247,7604 20.652,7156
02.12.2020 20.245,4254 20.650,3339
01.12.2020 20.252,9613 20.658,0205
30.11.2020 20.258,8484 20.664,0254
27.11.2020 20.263,0179 20.668,2783
26.11.2020 20.265,2892 20.670,595
25.11.2020 20.262,9559 20.668,215
24.11.2020 20.260,6242 20.665,8367
23.11.2020 20.258,2888 20.663,4546
20.11.2020 20.257,928 20.663,0866
19.11.2020 20.255,5955 20.660,7074
18.11.2020 20.262,9335 20.668,1922
17.11.2020 20.267,3578 20.672,705
16.11.2020 20.273,5119 20.678,9821
13.11.2020 20.266,5261 20.671,8566
12.11.2020 20.274,7212 20.680,2156
11.11.2020 20.280,6125 20.686,2248
10.11.2020 20.278,2804 20.683,846
09.11.2020 20.275,9544 20.681,4735
06.11.2020 20.279,7032 20.685,2973
05.11.2020 20.278,7275 20.684,3021
04.11.2020 20.278,5689 20.684,1403
03.11.2020 20.276,2385 20.681,7633
02.11.2020 20.273,9067 20.679,3848
30.10.2020 20.266,9142 20.672,2525
29.10.2020 20.264,5786 20.669,8702
28.10.2020 20.262,2441 20.667,489
27.10.2020 20.259,9116 20.665,1098
26.10.2020 20.257,5755 20.662,727
23.10.2020 20.250,5616 20.655,5728
22.10.2020 20.255,004 20.660,1041
19.10.2020 20.253,2087 20.658,2729
16.10.2020 20.246,2046 20.651,1287
15.10.2020 20.243,8725 20.648,75
14.10.2020 20.241,5415 20.646,3723
13.10.2020 20.239,2093 20.643,9935
12.10.2020 20.236,8797 20.641,6173
09.10.2020 20.229,8915 20.634,4893
08.10.2020 20.227,5615 20.632,1127
07.10.2020 20.232,1887 20.636,8325
06.10.2020 20.229,8625 20.634,4598
05.10.2020 20.227,5348 20.632,0855
02.10.2020 20.226,4782 20.631,0078
01.10.2020 20.224,1527 20.628,6358
30.09.2020 20.224,1909 20.628,6747
29.09.2020 20.221,8603 20.626,2975
28.09.2020 20.219,5313 20.623,9219
25.09.2020 20.212,5476 20.616,7986
24.09.2020 20.210,2208 20.614,4252
23.09.2020 20.207,8923 20.612,0501
22.09.2020 20.205,5624 20.609,6736
21.09.2020 20.203,2324 20.607,297
18.09.2020 20.196,2382 20.600,163
17.09.2020 20.193,9068 20.597,7849
16.09.2020 20.191,5792 20.595,4108
15.09.2020 20.189,2515 20.593,0365
14.09.2020 20.186,9232 20.590,6617
11.09.2020 20.186,6491 20.590,3821
10.09.2020 20.192,5451 20.596,396
09.09.2020 20.190,2169 20.594,0212
08.09.2020 20.193,4785 20.597,3481
07.09.2020 20.191,1478 20.594,9708
04.09.2020 20.184,1603 20.587,8435
03.09.2020 20.181,8289 20.585,4655
02.09.2020 20.179,5 20.583,09
01.09.2020 20.187,039 20.590,7798
31.08.2020 20.187,039 20.590,7798
28.08.2020 20.196,4918 20.600,4216
27.08.2020 20.200,6418 20.604,6546
26.08.2020 20.198,3098 20.602,276
25.08.2020 20.195,9703 20.599,8897
24.08.2020 20.193,6288 20.597,5014
21.08.2020 20.193,5303 20.597,4009
20.08.2020 20.201,2653 20.605,2906
19.08.2020 20.198,9251 20.602,9036
18.08.2020 20.200,09 20.604,0918
17.08.2020 20.209,8082 20.614,0044
14.08.2020 20.202,8189 20.606,8753
13.08.2020 20.200,4836 20.604,4933
12.08.2020 20.207,169 20.611,3124
11.08.2020 20.210,7984 20.615,0144
10.08.2020 20.208,4586 20.612,6278
07.08.2020 20.201,4497 20.605,4787
06.08.2020 20.215,9203 20.620,2387
05.08.2020 20.215,8513 20.620,1683
04.08.2020 20.213,5216 20.617,792
03.08.2020 20.211,1878 20.615,4116
31.07.2020 20.204,1923 20.608,2761
30.07.2020 20.201,8603 20.605,8975
29.07.2020 20.202,1315 20.606,1741
28.07.2020 20.199,7934 20.603,7893
27.07.2020 20.197,456 20.601,4051
24.07.2020 20.190,4354 20.594,2441
23.07.2020 20.188,096 20.591,8579
22.07.2020 20.191,1754 20.594,9989
21.07.2020 20.188,8336 20.592,6103
20.07.2020 20.186,4922 20.590,222
17.07.2020 20.179,4632 20.583,0525
16.07.2020 20.184,1804 20.587,864
15.07.2020 20.181,8366 20.585,4733
14.07.2020 20.179,4954 20.583,0853
13.07.2020 20.177,1556 20.580,6987
10.07.2020 20.170,1374 20.573,5401
09.07.2020 20.167,7967 20.571,1526
08.07.2020 20.169,6683 20.573,0617
07.07.2020 20.167,3252 20.570,6717
06.07.2020 20.164,9917 20.568,2915
03.07.2020 20.157,9992 20.561,1592
02.07.2020 20.155,668 20.558,7814
01.07.2020 20.161,9768 20.565,2163
30.06.2020 20.162,5949 20.565,8468
29.06.2020 20.160,2591 20.563,4643
26.06.2020 20.153,242 20.556,3068
24.06.2020 20.148,561 20.551,5322
23.06.2020 20.146,2193 20.549,1437
22.06.2020 20.143,8777 20.546,7553
19.06.2020 20.136,8464 20.539,5833
18.06.2020 20.143,0755 20.545,937
17.06.2020 20.140,7292 20.543,5438
16.06.2020 20.138,3832 20.541,1509
15.06.2020 20.136,0374 20.538,7581
12.06.2020 20.129,0004 20.531,5804
11.06.2020 20.133,656 20.536,3291
10.06.2020 20.131,3127 20.533,939
09.06.2020 20.128,9711 20.531,5505
08.06.2020 20.132,4654 20.535,1147
05.06.2020 20.125,4548 20.527,9639
04.06.2020 20.123,1209 20.525,5833
03.06.2020 20.120,7882 20.523,204
02.06.2020 20.128,7399 20.531,3147
01.06.2020 20.126,404 20.528,9321
29.05.2020 20.119,3916 20.521,7794
28.05.2020 20.135,8851 20.538,6028
27.05.2020 20.138,3515 20.541,1185
26.05.2020 20.136,0194 20.538,7398
25.05.2020 20.133,6859 20.536,3596
22.05.2020 20.126,6856 20.529,2193
21.05.2020 20.131,2821 20.533,9077
20.05.2020 20.139,0301 20.541,8107
19.05.2020 20.140,1947 20.542,9986
18.05.2020 20.140,9992 20.543,8192
15.05.2020 20.142,8434 20.545,7003
14.05.2020 20.140,5037 20.543,3138
13.05.2020 20.141,421 20.544,2494
12.05.2020 20.141,1379 20.543,9607
11.05.2020 20.144,7599 20.547,6551
08.05.2020 20.144,7599 20.547,6551
07.05.2020 20.148,0346 20.550,9953
06.05.2020 20.163,1601 20.566,4233
05.05.2020 20.163,0447 20.566,3056
04.05.2020 20.160,6575 20.563,8707
30.04.2020 20.151,0067 20.554,0268
29.04.2020 20.148,5608 20.551,532
28.04.2020 20.146,0965 20.549,0184
27.04.2020 20.143,6134 20.546,4857
24.04.2020 20.136,1615 20.538,8847
23.04.2020 20.133,6519 20.536,3249
22.04.2020 20.136,5191 20.539,2495
21.04.2020 20.133,9327 20.536,6114
20.04.2020 20.131,3227 20.533,9492
17.04.2020 20.123,4867 20.525,9564
16.04.2020 20.127,9132 20.530,4715
15.04.2020 20.125,2574 20.527,7625
14.04.2020 20.122,5777 20.525,0293
13.04.2020 20.119,8887 20.522,2865
09.04.2020 20.109,1325 20.511,3152
08.04.2020 20.110,6531 20.512,8662
07.04.2020 20.107,9366 20.510,0953
06.04.2020 20.105,1882 20.507,292
03.04.2020 20.096,8394 20.498,7762
02.04.2020 20.100,2309 20.502,2355
01.04.2020 20.102,7877 20.504,8435
31.03.2020 20.100,0 20.502,0