Zeit Basispreis Stop Loss
26.02.2021 20.470,2413 20.879,6461
25.02.2021 20.478,1974 20.887,7613
24.02.2021 20.486,5806 20.896,3122
23.02.2021 20.484,2376 20.893,9224
22.02.2021 20.481,8965 20.891,5344
19.02.2021 20.481,5175 20.891,1479
18.02.2021 20.479,1788 20.888,7624
17.02.2021 20.479,916 20.889,5143
16.02.2021 20.481,2632 20.890,8885
15.02.2021 20.487,4142 20.897,1625
12.02.2021 20.480,4041 20.890,0122
11.02.2021 20.478,0649 20.887,6262
10.02.2021 20.499,1479 20.909,1309
09.02.2021 20.496,8045 20.906,7406
08.02.2021 20.505,1821 20.915,2857
05.02.2021 20.498,1463 20.908,1092
04.02.2021 20.497,1473 20.907,0902
03.02.2021 20.497,0917 20.907,0335
02.02.2021 20.494,7489 20.904,6439
01.02.2021 20.492,4076 20.902,2558
29.01.2021 20.485,3751 20.895,0826
28.01.2021 20.483,0293 20.892,6899
27.01.2021 20.480,685 20.890,2987
26.01.2021 20.478,3399 20.887,9067
25.01.2021 20.475,9923 20.885,5121
22.01.2021 20.468,9565 20.878,3356
21.01.2021 20.466,6085 20.875,9407
20.01.2021 20.469,4635 20.878,8528
19.01.2021 20.467,1158 20.876,4581
18.01.2021 20.471,5437 20.880,9746
15.01.2021 20.464,5014 20.873,7914
14.01.2021 20.462,1546 20.871,3977
13.01.2021 20.459,8094 20.869,0056
12.01.2021 20.457,464 20.866,6133
11.01.2021 20.455,1196 20.864,222
08.01.2021 20.448,0882 20.857,05
07.01.2021 20.445,7411 20.854,6559
06.01.2021 20.450,3517 20.859,3587
05.01.2021 20.448,0054 20.856,9655
04.01.2021 20.451,5752 20.860,6067
31.12.2020 20.444,5305 20.853,4211
30.12.2020 20.442,1774 20.851,0209
29.12.2020 20.439,823 20.848,6195
28.12.2020 20.437,4709 20.846,2203
25.12.2020 20.430,4144 20.839,0227
24.12.2020 20.428,0623 20.836,6235
23.12.2020 20.425,7088 20.834,223
22.12.2020 20.423,3583 20.831,8255
21.12.2020 20.421,0069 20.829,427
18.12.2020 20.413,9577 20.822,2369
17.12.2020 20.411,6038 20.819,8359
16.12.2020 20.409,2466 20.817,4315
15.12.2020 20.406,8927 20.815,0306
14.12.2020 20.404,5387 20.812,6295
11.12.2020 20.401,7451 20.809,78
10.12.2020 20.399,3913 20.807,3791
09.12.2020 20.400,5937 20.808,6056
08.12.2020 20.403,8349 20.811,9116
07.12.2020 20.401,4855 20.809,5152
04.12.2020 20.394,4295 20.802,3181
03.12.2020 20.402,1098 20.810,152
02.12.2020 20.399,757 20.807,7521
01.12.2020 20.407,2751 20.815,4206
30.11.2020 20.413,1444 20.821,4073
27.11.2020 20.417,2605 20.825,6057
26.11.2020 20.419,5141 20.827,9044
25.11.2020 20.417,163 20.825,5063
24.11.2020 20.414,8136 20.823,1099
23.11.2020 20.412,4604 20.820,7096
20.11.2020 20.412,0463 20.820,2872
19.11.2020 20.409,6961 20.817,89
18.11.2020 20.417,0163 20.825,3566
17.11.2020 20.421,4229 20.829,8514
16.11.2020 20.427,5593 20.836,1105
13.11.2020 20.420,5204 20.828,9308
12.11.2020 20.428,6978 20.837,2718
11.11.2020 20.434,5714 20.843,2628
10.11.2020 20.432,2216 20.840,866
09.11.2020 20.429,8779 20.838,4755
06.11.2020 20.433,5738 20.842,2453
05.11.2020 20.432,5804 20.841,232
04.11.2020 20.432,4041 20.841,0522
03.11.2020 20.430,056 20.838,6571
02.11.2020 20.427,7065 20.836,2606
30.10.2020 20.420,6609 20.829,0741
29.10.2020 20.418,3076 20.826,6738
28.10.2020 20.415,9554 20.824,2745
27.10.2020 20.413,6052 20.821,8773
26.10.2020 20.411,2514 20.819,4764
23.10.2020 20.404,1843 20.812,268
22.10.2020 20.408,609 20.816,7812
19.10.2020 20.406,7606 20.814,8958
16.10.2020 20.399,7034 20.807,6975
15.10.2020 20.397,3536 20.805,3007
14.10.2020 20.395,0049 20.802,905
13.10.2020 20.392,655 20.800,5081
12.10.2020 20.390,3077 20.798,1139
09.10.2020 20.383,2666 20.790,9319
08.10.2020 20.380,9189 20.788,5373
07.10.2020 20.385,5284 20.793,239
06.10.2020 20.383,1845 20.790,8482
05.10.2020 20.380,8391 20.788,4559
02.10.2020 20.379,7296 20.787,3242
01.10.2020 20.377,3865 20.784,9342
30.09.2020 20.377,4071 20.784,9552
29.09.2020 20.375,0589 20.782,5601
28.09.2020 20.372,7123 20.780,1665
25.09.2020 20.365,6757 20.772,9892
24.09.2020 20.363,3312 20.770,5978
23.09.2020 20.360,9851 20.768,2048
22.09.2020 20.358,6376 20.765,8104
21.09.2020 20.356,2899 20.763,4157
18.09.2020 20.349,2427 20.756,2276
17.09.2020 20.346,8936 20.753,8315
16.09.2020 20.344,5483 20.751,4393
15.09.2020 20.342,203 20.749,0471
14.09.2020 20.339,8571 20.746,6542
11.09.2020 20.339,5301 20.746,3207
10.09.2020 20.345,4085 20.752,3167
09.09.2020 20.343,0627 20.749,924
08.09.2020 20.346,3067 20.753,2328
07.09.2020 20.343,9583 20.750,8375
04.09.2020 20.336,9179 20.743,6563
03.09.2020 20.334,5689 20.741,2603
02.09.2020 20.332,2224 20.738,8668
01.09.2020 20.339,7438 20.746,5387
31.08.2020 20.339,7438 20.746,5387
28.08.2020 20.349,1437 20.756,1266
27.08.2020 20.353,2761 20.760,3416
26.08.2020 20.350,9265 20.757,945
25.08.2020 20.348,5693 20.755,5407
24.08.2020 20.346,2101 20.753,1343
21.08.2020 20.346,0585 20.752,9797
20.08.2020 20.353,7758 20.760,8513
19.08.2020 20.351,4179 20.758,4463
18.08.2020 20.352,5652 20.759,6165
17.08.2020 20.362,2658 20.769,5111
14.08.2020 20.355,2237 20.762,3282
13.08.2020 20.352,8707 20.759,9281
12.08.2020 20.359,5385 20.766,7293
11.08.2020 20.363,1502 20.770,4132
10.08.2020 20.360,7927 20.768,0086
07.08.2020 20.353,731 20.760,8056
06.08.2020 20.368,184 20.775,5477
05.08.2020 20.368,0974 20.775,4593
04.08.2020 20.365,7501 20.773,0651
03.08.2020 20.363,3987 20.770,6667
31.07.2020 20.356,3505 20.763,4775
30.07.2020 20.354,001 20.761,081
29.07.2020 20.354,2547 20.761,3398
28.07.2020 20.351,899 20.758,937
27.07.2020 20.349,544 20.756,5349
24.07.2020 20.342,4705 20.749,3199
23.07.2020 20.340,1135 20.746,9158
22.07.2020 20.343,1752 20.750,0387
21.07.2020 20.340,8158 20.747,6321
20.07.2020 20.338,4567 20.745,2258
17.07.2020 20.331,3748 20.738,0023
16.07.2020 20.336,0743 20.742,7958
15.07.2020 20.333,7128 20.740,3871
14.07.2020 20.331,354 20.737,9811
13.07.2020 20.328,9965 20.735,5764
10.07.2020 20.321,9255 20.728,364
09.07.2020 20.319,5672 20.725,9585
08.07.2020 20.321,4212 20.727,8496
07.07.2020 20.319,0605 20.725,4417
06.07.2020 20.316,7095 20.723,0437
03.07.2020 20.309,6644 20.715,8577
02.07.2020 20.307,3157 20.713,462
01.07.2020 20.313,6069 20.719,879
30.06.2020 20.314,2075 20.720,4917
29.06.2020 20.311,8541 20.718,0912
26.06.2020 20.304,7842 20.710,8799
24.06.2020 20.300,068 20.706,0694
23.06.2020 20.297,7087 20.703,6629
22.06.2020 20.295,3495 20.701,2565
19.06.2020 20.288,2653 20.694,0306
18.06.2020 20.294,4767 20.700,3662
17.06.2020 20.292,1127 20.697,955
16.06.2020 20.289,7491 20.695,5441
15.06.2020 20.287,3857 20.693,1334
12.06.2020 20.280,2958 20.685,9017
11.06.2020 20.284,9338 20.690,6325
10.06.2020 20.282,5729 20.688,2244
09.06.2020 20.280,2137 20.685,818
08.06.2020 20.283,6904 20.689,3642
05.06.2020 20.276,6272 20.682,1597
04.06.2020 20.274,2758 20.679,7613
03.06.2020 20.271,9256 20.677,3641
02.06.2020 20.279,8598 20.685,457
01.06.2020 20.277,5064 20.683,0565
29.05.2020 20.270,4413 20.675,8501
28.05.2020 20.286,9173 20.692,6556
27.05.2020 20.289,3662 20.695,1535
26.05.2020 20.287,0166 20.692,7569
25.05.2020 20.284,6657 20.690,359
22.05.2020 20.277,6129 20.683,1652
21.05.2020 20.282,1919 20.687,8357
20.05.2020 20.289,9224 20.695,7208
19.05.2020 20.291,0695 20.696,8909
18.05.2020 20.291,8565 20.697,6936
15.05.2020 20.293,6483 20.699,5213
14.05.2020 20.291,2911 20.697,1169
13.05.2020 20.292,1908 20.698,0346
12.05.2020 20.291,8901 20.697,7279
11.05.2020 20.295,4946 20.701,4045
08.05.2020 20.295,4946 20.701,4045
07.05.2020 20.298,7518 20.704,7268
06.05.2020 20.313,8596 20.720,1368
05.05.2020 20.313,7264 20.720,0009
04.05.2020 20.311,3213 20.717,5477
30.04.2020 20.301,5984 20.707,6304
29.04.2020 20.299,1342 20.705,1169
28.04.2020 20.296,6515 20.702,5845
27.04.2020 20.294,1499 20.700,0329
24.04.2020 20.286,6424 20.692,3752
23.04.2020 20.284,1141 20.689,7964
22.04.2020 20.286,9622 20.692,7014
21.04.2020 20.284,3564 20.690,0435
20.04.2020 20.281,7269 20.687,3614
17.04.2020 20.273,8324 20.679,309
16.04.2020 20.278,2392 20.683,804
15.04.2020 20.275,5635 20.681,0748
14.04.2020 20.272,8638 20.678,3211
13.04.2020 20.270,1547 20.675,5578
09.04.2020 20.259,3182 20.664,5046
08.04.2020 20.260,8187 20.666,0351
07.04.2020 20.258,0819 20.663,2435
06.04.2020 20.255,313 20.660,4193
03.04.2020 20.246,9019 20.651,8399
02.04.2020 20.250,2726 20.655,2781
01.04.2020 20.252,8085 20.657,8647
31.03.2020 20.250,0 20.655,0