Zeit Basispreis Knock-out Schwelle
08.03.2021 7.398,19 7.398,19
05.03.2021 7.395,6611 7.395,6611
04.03.2021 7.395,2159 7.395,2159
03.03.2021 7.395,8791 7.395,8791
02.03.2021 7.395,8186 7.395,8186
26.02.2021 7.392,4898 7.392,4898
25.02.2021 7.391,7771 7.391,7771
24.02.2021 7.391,4323 7.391,4323
23.02.2021 7.390,8621 7.390,8621
22.02.2021 7.390,0174 7.390,0174
19.02.2021 7.387,4838 7.387,4838
18.02.2021 7.386,7485 7.386,7485
17.02.2021 7.386,4846 7.386,4846
16.02.2021 7.389,3065 7.389,3065
15.02.2021 7.388,4639 7.388,4639
12.02.2021 7.385,9358 7.385,9358
11.02.2021 7.385,1807 7.385,1807
10.02.2021 7.385,5133 7.385,5133
09.02.2021 7.384,669 7.384,669
08.02.2021 7.384,2816 7.384,2816
05.02.2021 7.381,866 7.381,866
04.02.2021 7.383,4615 7.383,4615
03.02.2021 7.384,4648 7.384,4648
02.02.2021 7.383,6208 7.383,6208
01.02.2021 7.382,9486 7.382,9486
29.01.2021 7.380,415 7.380,415
28.01.2021 7.380,8052 7.380,8052
27.01.2021 7.379,9605 7.379,9605
26.01.2021 7.379,1155 7.379,1155
25.01.2021 7.378,2696 7.378,2696
22.01.2021 7.375,7343 7.375,7343
21.01.2021 7.374,8882 7.374,8882
20.01.2021 7.374,0425 7.374,0425
19.01.2021 7.373,1967 7.373,1967
18.01.2021 7.372,3507 7.372,3507
15.01.2021 7.369,8146 7.369,8146
14.01.2021 7.368,9694 7.368,9694
13.01.2021 7.368,1248 7.368,1248
12.01.2021 7.367,2802 7.367,2802
11.01.2021 7.366,4359 7.366,4359
08.01.2021 7.363,9037 7.363,9037
07.01.2021 7.363,2237 7.363,2237
06.01.2021 7.362,6036 7.362,6036
05.01.2021 7.361,7589 7.361,7589
04.01.2021 7.362,0316 7.362,0316
31.12.2020 7.360,264 7.360,264
30.12.2020 7.359,4168 7.359,4168
29.12.2020 7.359,0493 7.359,0493
28.12.2020 7.358,2024 7.358,2024
25.12.2020 7.355,6619 7.355,6619
24.12.2020 7.354,815 7.354,815
23.12.2020 7.354,0395 7.354,0395
22.12.2020 7.353,1932 7.353,1932
21.12.2020 7.352,6303 7.352,6303
18.12.2020 7.350,0922 7.350,0922
17.12.2020 7.350,6617 7.350,6617
16.12.2020 7.349,8128 7.349,8128
15.12.2020 7.348,9651 7.348,9651
14.12.2020 7.348,1174 7.348,1174
11.12.2020 7.346,5572 7.346,5572
10.12.2020 7.345,7096 7.345,7096
09.12.2020 7.345,257 7.345,257
08.12.2020 7.344,4106 7.344,4106
07.12.2020 7.343,7513 7.343,7513
04.12.2020 7.341,254 7.341,254
03.12.2020 7.340,4073 7.340,4073
02.12.2020 7.341,3461 7.341,3461
01.12.2020 7.341,2224 7.341,2224
30.11.2020 7.340,4238 7.340,4238
27.11.2020 7.337,9934 7.337,9934
26.11.2020 7.337,344 7.337,344
25.11.2020 7.336,4992 7.336,4992
24.11.2020 7.336,1363 7.336,1363
23.11.2020 7.335,3468 7.335,3468
20.11.2020 7.332,8108 7.332,8108
19.11.2020 7.331,9665 7.331,9665
18.11.2020 7.331,2137 7.331,2137
17.11.2020 7.334,4345 7.334,4345
16.11.2020 7.333,5904 7.333,5904
13.11.2020 7.331,0634 7.331,0634
12.11.2020 7.331,6471 7.331,6471
11.11.2020 7.330,8038 7.330,8038
10.11.2020 7.329,9608 7.329,9608
09.11.2020 7.329,6377 7.329,6377
06.11.2020 7.327,3177 7.327,3177
05.11.2020 7.329,1829 7.329,1829
04.11.2020 7.330,1423 7.330,1423
03.11.2020 7.329,2999 7.329,2999
02.11.2020 7.328,457 7.328,457
30.10.2020 7.326,0194 7.326,0194
29.10.2020 7.325,3941 7.325,3941
28.10.2020 7.325,7739 7.325,7739
27.10.2020 7.324,9306 7.324,9306
26.10.2020 7.324,086 7.324,086
23.10.2020 7.321,6913 7.321,6913
22.10.2020 7.320,8475 7.320,8475
19.10.2020 7.318,3189 7.318,3189
16.10.2020 7.315,788 7.315,788
15.10.2020 7.314,9453 7.314,9453
14.10.2020 7.314,103 7.314,103
13.10.2020 7.313,2603 7.313,2603
12.10.2020 7.312,4185 7.312,4185
09.10.2020 7.309,8934 7.309,8934
08.10.2020 7.309,0515 7.309,0515
07.10.2020 7.308,362 7.308,362
06.10.2020 7.307,5217 7.307,5217
05.10.2020 7.307,7154 7.307,7154
02.10.2020 7.305,1951 7.305,1951
01.10.2020 7.304,3552 7.304,3552
30.09.2020 7.305,0134 7.305,0134
29.09.2020 7.304,1716 7.304,1716
28.09.2020 7.303,9611 7.303,9611
25.09.2020 7.301,4384 7.301,4384
24.09.2020 7.300,5979 7.300,5979
23.09.2020 7.299,811 7.299,811
22.09.2020 7.298,9694 7.298,9694
21.09.2020 7.298,1277 7.298,1277
18.09.2020 7.296,8821 7.296,8821
17.09.2020 7.296,0398 7.296,0398
16.09.2020 7.295,1988 7.295,1988
15.09.2020 7.294,3578 7.294,3578
14.09.2020 7.293,5166 7.293,5166
11.09.2020 7.292,2036 7.292,2036
10.09.2020 7.291,3628 7.291,3628
09.09.2020 7.290,9504 7.290,9504
08.09.2020 7.290,1089 7.290,1089
07.09.2020 7.289,2675 7.289,2675
04.09.2020 7.286,7449 7.286,7449
03.09.2020 7.285,9033 7.285,9033
02.09.2020 7.286,4615 7.286,4615
01.09.2020 7.286,3415 7.286,3415
31.08.2020 7.286,5755 7.286,5755
28.08.2020 7.284,1632 7.284,1632
27.08.2020 7.283,5188 7.283,5188
26.08.2020 7.283,3851 7.283,3851
25.08.2020 7.282,776 7.282,776
24.08.2020 7.281,9316 7.281,9316
21.08.2020 7.279,4523 7.279,4523
20.08.2020 7.278,6065 7.278,6065
19.08.2020 7.277,9699 7.277,9699
18.08.2020 7.280,3217 7.280,3217
17.08.2020 7.279,8851 7.279,8851
14.08.2020 7.277,3674 7.277,3674
13.08.2020 7.277,5931 7.277,5931
12.08.2020 7.277,1206 7.277,1206
11.08.2020 7.276,3702 7.276,3702
10.08.2020 7.275,5278 7.275,5278
07.08.2020 7.273,196 7.273,196
06.08.2020 7.275,1073 7.275,1073
05.08.2020 7.276,1779 7.276,1779
04.08.2020 7.275,3394 7.275,3394
03.08.2020 7.274,4994 7.274,4994
31.07.2020 7.271,9815 7.271,9815
30.07.2020 7.271,3617 7.271,3617
29.07.2020 7.271,642 7.271,642
28.07.2020 7.270,8004 7.270,8004
27.07.2020 7.269,9591 7.269,9591
24.07.2020 7.267,5734 7.267,5734
23.07.2020 7.266,7313 7.266,7313
22.07.2020 7.265,8879 7.265,8879
21.07.2020 7.265,0452 7.265,0452
20.07.2020 7.264,2026 7.264,2026
17.07.2020 7.261,6732 7.261,6732
16.07.2020 7.260,8288 7.260,8288
15.07.2020 7.259,9857 7.259,9857
14.07.2020 7.259,1435 7.259,1435
13.07.2020 7.258,3018 7.258,3018
10.07.2020 7.255,7772 7.255,7772
09.07.2020 7.254,9352 7.254,9352
08.07.2020 7.254,3327 7.254,3327
07.07.2020 7.253,49 7.253,49
06.07.2020 7.252,6507 7.252,6507
03.07.2020 7.250,1357 7.250,1357
02.07.2020 7.249,2972 7.249,2972
01.07.2020 7.249,9603 7.249,9603
30.06.2020 7.249,1222 7.249,1222
29.06.2020 7.249,3175 7.249,3175
26.06.2020 7.247,1962 7.247,1962
24.06.2020 7.245,5129 7.245,5129
23.06.2020 7.244,6708 7.244,6708
22.06.2020 7.243,8288 7.243,8288
19.06.2020 7.241,3003 7.241,3003
18.06.2020 7.241,7384 7.241,7384
17.06.2020 7.240,8949 7.240,8949
16.06.2020 7.240,0515 7.240,0515
15.06.2020 7.239,3733 7.239,3733
12.06.2020 7.236,8433 7.236,8433
11.06.2020 7.236,3717 7.236,3717
10.06.2020 7.236,8483 7.236,8483
09.06.2020 7.236,0065 7.236,0065
08.06.2020 7.235,1671 7.235,1671
05.06.2020 7.232,6476 7.232,6476
04.06.2020 7.231,8089 7.231,8089
03.06.2020 7.232,5665 7.232,5665
02.06.2020 7.232,4601 7.232,4601
01.06.2020 7.231,6208 7.231,6208
29.05.2020 7.229,1012 7.229,1012
28.05.2020 7.228,374 7.228,374
27.05.2020 7.228,4418 7.228,4418
26.05.2020 7.227,7323 7.227,7323
25.05.2020 7.226,8947 7.226,8947
22.05.2020 7.224,382 7.224,382
21.05.2020 7.223,5456 7.223,5456
20.05.2020 7.222,7619 7.222,7619
19.05.2020 7.225,301 7.225,301
18.05.2020 7.224,9854 7.224,9854
15.05.2020 7.222,4742 7.222,4742
14.05.2020 7.222,7027 7.222,7027
13.05.2020 7.222,4531 7.222,4531
12.05.2020 7.221,6138 7.221,6138
11.05.2020 7.220,8669 7.220,8669
08.05.2020 7.220,8669 7.220,8669
07.05.2020 7.222,8128 7.222,8128
06.05.2020 7.222,5011 7.222,5011
05.05.2020 7.223,048 7.223,048
04.05.2020 7.222,1928 7.222,1928
30.04.2020 7.219,5687 7.219,5687
29.04.2020 7.218,9978 7.218,9978
28.04.2020 7.218,1149 7.218,1149
27.04.2020 7.217,2253 7.217,2253
24.04.2020 7.214,6969 7.214,6969
23.04.2020 7.213,8907 7.213,8907
22.04.2020 7.212,9751 7.212,9751
21.04.2020 7.212,0486 7.212,0486
20.04.2020 7.211,1137 7.211,1137
17.04.2020 7.208,3068 7.208,3068
16.04.2020 7.207,3622 7.207,3622
15.04.2020 7.206,4112 7.206,4112
14.04.2020 7.205,4516 7.205,4516
13.04.2020 7.204,8006 7.204,8006
09.04.2020 7.200,9489 7.200,9489
08.04.2020 7.200,1197 7.200,1197
07.04.2020 7.199,1471 7.199,1471
06.04.2020 7.198,1631 7.198,1631
03.04.2020 7.195,174 7.195,174
02.04.2020 7.194,1785 7.194,1785
01.04.2020 7.195,0 7.195,0