Zeit Basispreis Knock-out Schwelle
02.03.2021 7.541,3365 7.541,3365
26.02.2021 7.537,9412 7.537,9412
25.02.2021 7.537,2119 7.537,2119
24.02.2021 7.536,8505 7.536,8505
23.02.2021 7.536,2636 7.536,2636
22.02.2021 7.535,4023 7.535,4023
19.02.2021 7.532,8189 7.532,8189
18.02.2021 7.532,067 7.532,067
17.02.2021 7.531,7865 7.531,7865
16.02.2021 7.534,5918 7.534,5918
15.02.2021 7.533,7326 7.533,7326
12.02.2021 7.531,1548 7.531,1548
11.02.2021 7.530,3831 7.530,3831
10.02.2021 7.530,6992 7.530,6992
09.02.2021 7.529,8383 7.529,8383
08.02.2021 7.529,4343 7.529,4343
05.02.2021 7.526,9689 7.526,9689
04.02.2021 7.528,5478 7.528,5478
03.02.2021 7.529,5345 7.529,5345
02.02.2021 7.528,6739 7.528,6739
01.02.2021 7.527,9851 7.527,9851
29.01.2021 7.525,4017 7.525,4017
28.01.2021 7.525,7753 7.525,7753
27.01.2021 7.524,914 7.524,914
26.01.2021 7.524,0524 7.524,0524
25.01.2021 7.523,1898 7.523,1898
22.01.2021 7.520,6047 7.520,6047
21.01.2021 7.519,742 7.519,742
20.01.2021 7.518,8797 7.518,8797
19.01.2021 7.518,0173 7.518,0173
18.01.2021 7.517,1547 7.517,1547
15.01.2021 7.514,5687 7.514,5687
14.01.2021 7.513,7069 7.513,7069
13.01.2021 7.512,8457 7.512,8457
12.01.2021 7.511,9845 7.511,9845
11.01.2021 7.511,1236 7.511,1236
08.01.2021 7.508,5417 7.508,5417
07.01.2021 7.507,8451 7.507,8451
06.01.2021 7.507,2084 7.507,2084
05.01.2021 7.506,3471 7.506,3471
04.01.2021 7.506,6032 7.506,6032
31.12.2020 7.504,7691 7.504,7691
30.12.2020 7.503,9053 7.503,9053
29.12.2020 7.503,5211 7.503,5211
28.12.2020 7.502,6576 7.502,6576
25.12.2020 7.500,0672 7.500,0672
24.12.2020 7.499,2037 7.499,2037
23.12.2020 7.498,4116 7.498,4116
22.12.2020 7.497,5487 7.497,5487
21.12.2020 7.496,9691 7.496,9691
18.12.2020 7.494,3812 7.494,3812
17.12.2020 7.494,934 7.494,934
16.12.2020 7.494,0685 7.494,0685
15.12.2020 7.493,2042 7.493,2042
14.12.2020 7.492,3398 7.492,3398
11.12.2020 7.490,7296 7.490,7296
10.12.2020 7.489,8654 7.489,8654
09.12.2020 7.489,3962 7.489,3962
08.12.2020 7.488,5332 7.488,5332
07.12.2020 7.487,8573 7.487,8573
04.12.2020 7.485,3101 7.485,3101
03.12.2020 7.484,4467 7.484,4467
02.12.2020 7.485,3689 7.485,3689
01.12.2020 7.485,2286 7.485,2286
30.11.2020 7.484,4134 7.484,4134
27.11.2020 7.481,9332 7.481,9332
26.11.2020 7.481,2672 7.481,2672
25.11.2020 7.480,4058 7.480,4058
24.11.2020 7.480,0263 7.480,0263
23.11.2020 7.479,2203 7.479,2203
20.11.2020 7.476,6345 7.476,6345
19.11.2020 7.475,7736 7.475,7736
18.11.2020 7.475,0042 7.475,0042
17.11.2020 7.478,2084 7.478,2084
16.11.2020 7.477,3478 7.477,3478
13.11.2020 7.474,7713 7.474,7713
12.11.2020 7.475,3384 7.475,3384
11.11.2020 7.474,4785 7.474,4785
10.11.2020 7.473,619 7.473,619
09.11.2020 7.473,2795 7.473,2795
06.11.2020 7.470,9101 7.470,9101
05.11.2020 7.472,7588 7.472,7588
04.11.2020 7.473,7017 7.473,7017
03.11.2020 7.472,8428 7.472,8428
02.11.2020 7.471,9834 7.471,9834
30.10.2020 7.469,4963 7.469,4963
29.10.2020 7.468,8544 7.468,8544
28.10.2020 7.469,2176 7.469,2176
27.10.2020 7.468,3578 7.468,3578
26.10.2020 7.467,4967 7.467,4967
23.10.2020 7.465,0523 7.465,0523
22.10.2020 7.464,192 7.464,192
19.10.2020 7.461,6139 7.461,6139
16.10.2020 7.459,0335 7.459,0335
15.10.2020 7.458,1743 7.458,1743
14.10.2020 7.457,3155 7.457,3155
13.10.2020 7.456,4563 7.456,4563
12.10.2020 7.455,598 7.455,598
09.10.2020 7.453,0234 7.453,0234
08.10.2020 7.452,165 7.452,165
07.10.2020 7.451,4591 7.451,4591
06.10.2020 7.450,6024 7.450,6024
05.10.2020 7.450,7796 7.450,7796
02.10.2020 7.448,21 7.448,21
01.10.2020 7.447,3537 7.447,3537
30.09.2020 7.447,9954 7.447,9954
29.09.2020 7.447,1371 7.447,1371
28.09.2020 7.446,9101 7.446,9101
25.09.2020 7.444,338 7.444,338
24.09.2020 7.443,481 7.443,481
23.09.2020 7.442,6777 7.442,6777
22.09.2020 7.441,8196 7.441,8196
21.09.2020 7.440,9614 7.440,9614
18.09.2020 7.439,6663 7.439,6663
17.09.2020 7.438,8075 7.438,8075
16.09.2020 7.437,9501 7.437,9501
15.09.2020 7.437,0927 7.437,0927
14.09.2020 7.436,235 7.436,235
11.09.2020 7.434,8726 7.434,8726
10.09.2020 7.434,0154 7.434,0154
09.09.2020 7.433,5865 7.433,5865
08.09.2020 7.432,7285 7.432,7285
07.09.2020 7.431,8706 7.431,8706
04.09.2020 7.429,2987 7.429,2987
03.09.2020 7.428,4406 7.428,4406
02.09.2020 7.428,9823 7.428,9823
01.09.2020 7.428,8459 7.428,8459
31.08.2020 7.429,0799 7.429,0799
28.08.2020 7.426,6182 7.426,6182
27.08.2020 7.425,9574 7.425,9574
26.08.2020 7.425,8073 7.425,8073
25.08.2020 7.425,1817 7.425,1817
24.08.2020 7.424,3208 7.424,3208
21.08.2020 7.421,792 7.421,792
20.08.2020 7.420,9297 7.420,9297
19.08.2020 7.420,2766 7.420,2766
18.08.2020 7.422,612 7.422,612
17.08.2020 7.422,159 7.422,159
14.08.2020 7.419,5921 7.419,5921
13.08.2020 7.419,8014 7.419,8014
12.08.2020 7.419,3125 7.419,3125
11.08.2020 7.418,5456 7.418,5456
10.08.2020 7.417,6867 7.417,6867
07.08.2020 7.415,3056 7.415,3056
06.08.2020 7.417,2005 7.417,2005
05.08.2020 7.418,2547 7.418,2547
04.08.2020 7.417,3998 7.417,3998
03.08.2020 7.416,5434 7.416,5434
31.07.2020 7.413,9764 7.413,9764
30.07.2020 7.413,3402 7.413,3402
29.07.2020 7.413,604 7.413,604
28.07.2020 7.412,746 7.412,746
27.07.2020 7.411,8882 7.411,8882
24.07.2020 7.409,4532 7.409,4532
23.07.2020 7.408,5947 7.408,5947
22.07.2020 7.407,7348 7.407,7348
21.07.2020 7.406,8757 7.406,8757
20.07.2020 7.406,0167 7.406,0167
17.07.2020 7.403,4379 7.403,4379
16.07.2020 7.402,577 7.402,577
15.07.2020 7.401,7174 7.401,7174
14.07.2020 7.400,8588 7.400,8588
13.07.2020 7.400,0007 7.400,0007
10.07.2020 7.397,4268 7.397,4268
09.07.2020 7.396,5683 7.396,5683
08.07.2020 7.395,9493 7.395,9493
07.07.2020 7.395,0901 7.395,0901
06.07.2020 7.394,2344 7.394,2344
03.07.2020 7.391,6703 7.391,6703
02.07.2020 7.390,8155 7.390,8155
01.07.2020 7.391,4622 7.391,4622
30.06.2020 7.390,6077 7.390,6077
29.06.2020 7.390,7866 7.390,7866
26.06.2020 7.388,616 7.388,616
24.06.2020 7.386,8999 7.386,8999
23.06.2020 7.386,0414 7.386,0414
22.06.2020 7.385,1829 7.385,1829
19.06.2020 7.382,6051 7.382,6051
18.06.2020 7.383,0267 7.383,0267
17.06.2020 7.382,1667 7.382,1667
16.06.2020 7.381,3068 7.381,3068
15.06.2020 7.380,6121 7.380,6121
12.06.2020 7.378,0328 7.378,0328
11.06.2020 7.377,5448 7.377,5448
10.06.2020 7.378,0049 7.378,0049
09.06.2020 7.377,1467 7.377,1467
08.06.2020 7.376,2909 7.376,2909
05.06.2020 7.373,7223 7.373,7223
04.06.2020 7.372,8672 7.372,8672
03.06.2020 7.373,6085 7.373,6085
02.06.2020 7.373,4857 7.373,4857
01.06.2020 7.372,63 7.372,63
29.05.2020 7.370,0612 7.370,0612
28.05.2020 7.369,3177 7.369,3177
27.05.2020 7.369,3691 7.369,3691
26.05.2020 7.368,6433 7.368,6433
25.05.2020 7.367,7894 7.367,7894
22.05.2020 7.365,2277 7.365,2277
21.05.2020 7.364,375 7.364,375
20.05.2020 7.363,575 7.363,575
19.05.2020 7.366,0978 7.366,0978
18.05.2020 7.365,7658 7.365,7658
15.05.2020 7.363,2056 7.363,2056
14.05.2020 7.363,4178 7.363,4178
13.05.2020 7.363,1518 7.363,1518
12.05.2020 7.362,2962 7.362,2962
11.05.2020 7.361,533 7.361,533
08.05.2020 7.361,533 7.361,533
07.05.2020 7.363,4625 7.363,4625
06.05.2020 7.363,1343 7.363,1343
05.05.2020 7.363,6647 7.363,6647
04.05.2020 7.362,7929 7.362,7929
30.04.2020 7.360,1015 7.360,1015
29.04.2020 7.359,5135 7.359,5135
28.04.2020 7.358,6134 7.358,6134
27.04.2020 7.357,7064 7.357,7064
24.04.2020 7.355,1261 7.355,1261
23.04.2020 7.354,3024 7.354,3024
22.04.2020 7.353,369 7.353,369
21.04.2020 7.352,4245 7.352,4245
20.04.2020 7.351,4714 7.351,4714
17.04.2020 7.348,6099 7.348,6099
16.04.2020 7.347,6469 7.347,6469
15.04.2020 7.346,6774 7.346,6774
14.04.2020 7.345,6992 7.345,6992
13.04.2020 7.345,0295 7.345,0295
09.04.2020 7.341,1028 7.341,1028
08.04.2020 7.340,2548 7.340,2548
07.04.2020 7.339,2633 7.339,2633
06.04.2020 7.338,2601 7.338,2601
03.04.2020 7.335,2129 7.335,2129
02.04.2020 7.334,198 7.334,198
01.04.2020 7.335,0 7.335,0