Zeit Basispreis Knock-out Schwelle
24.09.2021 7.742,1167 7.742,1167
23.09.2021 7.741,3065 7.741,3065
22.09.2021 7.740,4286 7.740,4286
21.09.2021 7.739,5511 7.739,5511
20.09.2021 7.740,2279 7.740,2279
17.09.2021 7.737,5949 7.737,5949
16.09.2021 7.736,7165 7.736,7165
15.09.2021 7.735,8389 7.735,8389
14.09.2021 7.734,9613 7.734,9613
13.09.2021 7.735,496 7.735,496
10.09.2021 7.732,9398 7.732,9398
09.09.2021 7.732,0629 7.732,0629
08.09.2021 7.731,603 7.731,603
07.09.2021 7.730,7262 7.730,7262
06.09.2021 7.729,8495 7.729,8495
03.09.2021 7.727,2204 7.727,2204
02.09.2021 7.726,4513 7.726,4513
01.09.2021 7.727,1415 7.727,1415
31.08.2021 7.727,0743 7.727,0743
30.08.2021 7.728,023 7.728,023
27.08.2021 7.725,6161 7.725,6161
26.08.2021 7.724,7396 7.724,7396
25.08.2021 7.724,1314 7.724,1314
24.08.2021 7.723,486 7.723,486
23.08.2021 7.722,6691 7.722,6691
20.08.2021 7.720,0405 7.720,0405
19.08.2021 7.719,164 7.719,164
18.08.2021 7.718,9766 7.718,9766
17.08.2021 7.721,0289 7.721,0289
16.08.2021 7.720,2768 7.720,2768
13.08.2021 7.718,8104 7.718,8104
12.08.2021 7.718,1024 7.718,1024
11.08.2021 7.718,407 7.718,407
10.08.2021 7.718,089 7.718,089
09.08.2021 7.717,2111 7.717,2111
06.08.2021 7.714,9691 7.714,9691
05.08.2021 7.716,6405 7.716,6405
04.08.2021 7.717,3099 7.717,3099
03.08.2021 7.716,4331 7.716,4331
02.08.2021 7.715,5566 7.715,5566
30.07.2021 7.712,9275 7.712,9275
29.07.2021 7.712,3014 7.712,3014
28.07.2021 7.711,7942 7.711,7942
27.07.2021 7.710,9181 7.710,9181
26.07.2021 7.710,0427 7.710,0427
23.07.2021 7.707,5881 7.707,5881
22.07.2021 7.707,708 7.707,708
21.07.2021 7.706,8331 7.706,8331
20.07.2021 7.705,9578 7.705,9578
19.07.2021 7.705,0834 7.705,0834
16.07.2021 7.702,4622 7.702,4622
15.07.2021 7.701,5874 7.701,5874
14.07.2021 7.700,7123 7.700,7123
13.07.2021 7.699,8368 7.699,8368
12.07.2021 7.698,9609 7.698,9609
09.07.2021 7.696,3312 7.696,3312
08.07.2021 7.695,6265 7.695,6265
07.07.2021 7.694,8019 7.694,8019
06.07.2021 7.693,9252 7.693,9252
05.07.2021 7.694,2696 7.694,2696
02.07.2021 7.691,6398 7.691,6398
01.07.2021 7.692,425 7.692,425
30.06.2021 7.691,5489 7.691,5489
29.06.2021 7.690,9562 7.690,9562
28.06.2021 7.690,551 7.690,551
25.06.2021 7.687,9268 7.687,9268
24.06.2021 7.687,123 7.687,123
23.06.2021 7.686,2494 7.686,2494
22.06.2021 7.685,3761 7.685,3761
21.06.2021 7.684,5018 7.684,5018
18.06.2021 7.683,4483 7.683,4483
17.06.2021 7.682,5748 7.682,5748
16.06.2021 7.681,7037 7.681,7037
15.06.2021 7.680,8328 7.680,8328
14.06.2021 7.680,1615 7.680,1615
11.06.2021 7.678,9842 7.678,9842
10.06.2021 7.678,1156 7.678,1156
09.06.2021 7.677,6707 7.677,6707
08.06.2021 7.676,907 7.676,907
07.06.2021 7.676,0368 7.676,0368
04.06.2021 7.673,5352 7.673,5352
03.06.2021 7.672,6656 7.672,6656
02.06.2021 7.673,375 7.673,375
01.06.2021 7.673,4215 7.673,4215
31.05.2021 7.672,6031 7.672,6031
28.05.2021 7.669,9915 7.669,9915
27.05.2021 7.669,2502 7.669,2502
26.05.2021 7.669,3984 7.669,3984
25.05.2021 7.668,7618 7.668,7618
21.05.2021 7.665,3368 7.665,3368
20.05.2021 7.664,4655 7.664,4655
19.05.2021 7.664,1423 7.664,1423
18.05.2021 7.666,3624 7.666,3624
17.05.2021 7.665,4899 7.665,4899
14.05.2021 7.662,9612 7.662,9612
13.05.2021 7.663,3191 7.663,3191
12.05.2021 7.662,9286 7.662,9286
11.05.2021 7.662,6217 7.662,6217
10.05.2021 7.662,1288 7.662,1288
07.05.2021 7.659,5109 7.659,5109
06.05.2021 7.661,617 7.661,617
05.05.2021 7.662,3121 7.662,3121
04.05.2021 7.661,4378 7.661,4378
03.05.2021 7.661,4378 7.661,4378
30.04.2021 7.658,9492 7.658,9492
29.04.2021 7.659,0749 7.659,0749
28.04.2021 7.658,5727 7.658,5727
27.04.2021 7.657,6984 7.657,6984
26.04.2021 7.656,824 7.656,824
23.04.2021 7.654,2018 7.654,2018
22.04.2021 7.653,5002 7.653,5002
21.04.2021 7.652,6265 7.652,6265
20.04.2021 7.651,7535 7.651,7535
19.04.2021 7.650,8792 7.650,8792
16.04.2021 7.648,2559 7.648,2559
15.04.2021 7.647,3818 7.647,3818
14.04.2021 7.646,5076 7.646,5076
13.04.2021 7.646,0217 7.646,0217
12.04.2021 7.645,1484 7.645,1484
09.04.2021 7.642,53 7.642,53
08.04.2021 7.641,8296 7.641,8296
07.04.2021 7.640,9997 7.640,9997
06.04.2021 7.640,1274 7.640,1274
05.04.2021 7.641,346 7.641,346
01.04.2021 7.639,5945 7.639,5945
31.03.2021 7.638,7222 7.638,7222
30.03.2021 7.638,0742 7.638,0742
26.03.2021 7.635,0636 7.635,0636
25.03.2021 7.634,1922 7.634,1922
24.03.2021 7.633,3207 7.633,3207
23.03.2021 7.632,4496 7.632,4496
22.03.2021 7.631,5789 7.631,5789
19.03.2021 7.628,967 7.628,967
18.03.2021 7.629,6478 7.629,6478
16.03.2021 7.627,9063 7.627,9063
15.03.2021 7.627,2356 7.627,2356
12.03.2021 7.624,7347 7.624,7347
11.03.2021 7.625,2878 7.625,2878
10.03.2021 7.625,3845 7.625,3845
09.03.2021 7.624,5146 7.624,5146
08.03.2021 7.623,8966 7.623,8966
05.03.2021 7.621,2906 7.621,2906
04.03.2021 7.620,8197 7.620,8197
03.03.2021 7.621,4571 7.621,4571
02.03.2021 7.621,3709 7.621,3709
26.02.2021 7.617,9391 7.617,9391
25.02.2021 7.617,2006 7.617,2006
24.02.2021 7.616,83 7.616,83
23.02.2021 7.616,234 7.616,234
22.02.2021 7.615,3635 7.615,3635
19.02.2021 7.612,7526 7.612,7526
18.02.2021 7.611,9916 7.611,9916
17.02.2021 7.611,702 7.611,702
16.02.2021 7.614,4982 7.614,4982
15.02.2021 7.613,6299 7.613,6299
12.02.2021 7.611,0248 7.611,0248
11.02.2021 7.610,244 7.610,244
10.02.2021 7.610,5509 7.610,5509
09.02.2021 7.609,6809 7.609,6809
08.02.2021 7.609,2678 7.609,2678
05.02.2021 7.606,775 7.606,775
04.02.2021 7.608,3447 7.608,3447
03.02.2021 7.609,3223 7.609,3223
02.02.2021 7.608,4526 7.608,4526
01.02.2021 7.607,7547 7.607,7547
29.01.2021 7.605,1439 7.605,1439
28.01.2021 7.605,5084 7.605,5084
27.01.2021 7.604,6379 7.604,6379
26.01.2021 7.603,7672 7.603,7672
25.01.2021 7.602,8955 7.602,8955
22.01.2021 7.600,2831 7.600,2831
21.01.2021 7.599,4113 7.599,4113
20.01.2021 7.598,5399 7.598,5399
19.01.2021 7.597,6684 7.597,6684
18.01.2021 7.596,7967 7.596,7967
15.01.2021 7.594,1834 7.594,1834
14.01.2021 7.593,3125 7.593,3125
13.01.2021 7.592,4422 7.592,4422
12.01.2021 7.591,5719 7.591,5719
11.01.2021 7.590,7019 7.590,7019
08.01.2021 7.588,0926 7.588,0926
07.01.2021 7.587,3868 7.587,3868
06.01.2021 7.586,741 7.586,741
05.01.2021 7.585,8705 7.585,8705
04.01.2021 7.586,1174 7.586,1174
31.12.2020 7.584,2467 7.584,2467
30.12.2020 7.583,3738 7.583,3738
29.12.2020 7.582,9805 7.582,9805
28.12.2020 7.582,1079 7.582,1079
25.12.2020 7.579,49 7.579,49
24.12.2020 7.578,6174 7.578,6174
23.12.2020 7.577,8162 7.577,8162
22.12.2020 7.576,9442 7.576,9442
21.12.2020 7.576,3555 7.576,3555
18.12.2020 7.573,7402 7.573,7402
17.12.2020 7.574,2839 7.574,2839
16.12.2020 7.573,4092 7.573,4092
15.12.2020 7.572,5357 7.572,5357
14.12.2020 7.571,6622 7.571,6622
11.12.2020 7.570,0245 7.570,0245
10.12.2020 7.569,1511 7.569,1511
09.12.2020 7.568,6728 7.568,6728
08.12.2020 7.567,8007 7.567,8007
07.12.2020 7.567,1157 7.567,1157
04.12.2020 7.564,5411 7.564,5411
03.12.2020 7.563,6686 7.563,6686
02.12.2020 7.564,5816 7.564,5816
01.12.2020 7.564,4322 7.564,4322
30.11.2020 7.563,6079 7.563,6079
27.11.2020 7.561,1002 7.561,1002
26.11.2020 7.560,4251 7.560,4251
25.11.2020 7.559,5546 7.559,5546
24.11.2020 7.559,166 7.559,166
23.11.2020 7.558,3508 7.558,3508
20.11.2020 7.555,7377 7.555,7377
19.11.2020 7.554,8677 7.554,8677
18.11.2020 7.554,0892 7.554,0892
17.11.2020 7.557,2843 7.557,2843
16.11.2020 7.556,4146 7.556,4146
13.11.2020 7.553,8108 7.553,8108
12.11.2020 7.554,3689 7.554,3689
11.11.2020 7.553,5 7.553,5
10.11.2020 7.552,6314 7.552,6314
09.11.2020 7.552,2828 7.552,2828
06.11.2020 7.549,8862 7.549,8862
05.11.2020 7.551,7259 7.551,7259
04.11.2020 7.552,6597 7.552,6597
03.11.2020 7.551,7917 7.551,7917
02.11.2020 7.550,9232 7.550,9232
30.10.2020 7.548,4089 7.548,4089
29.10.2020 7.547,7579 7.547,7579
28.10.2020 7.548,112 7.548,112
27.10.2020 7.547,2431 7.547,2431
26.10.2020 7.546,3729 7.546,3729
23.10.2020 7.543,9012 7.543,9012
22.10.2020 7.543,0318 7.543,0318
19.10.2020 7.540,4264 7.540,4264
16.10.2020 7.537,8187 7.537,8187
15.10.2020 7.536,9504 7.536,9504
14.10.2020 7.536,0825 7.536,0825
13.10.2020 7.535,2142 7.535,2142
12.10.2020 7.534,3469 7.534,3469
09.10.2020 7.531,7452 7.531,7452
08.10.2020 7.530,8777 7.530,8777
07.10.2020 7.530,1627 7.530,1627
06.10.2020 7.529,2969 7.529,2969
05.10.2020 7.529,4651 7.529,4651
02.10.2020 7.526,8683 7.526,8683
01.10.2020 7.526,0029 7.526,0029
30.09.2020 7.526,6355 7.526,6355
29.09.2020 7.525,7682 7.525,7682
28.09.2020 7.525,5322 7.525,5322
25.09.2020 7.522,9329 7.522,9329
24.09.2020 7.522,0669 7.522,0669
23.09.2020 7.521,2545 7.521,2545
22.09.2020 7.520,3873 7.520,3873
21.09.2020 7.519,5201 7.519,5201
18.09.2020 7.518,1978 7.518,1978
17.09.2020 7.517,3299 7.517,3299
16.09.2020 7.516,4634 7.516,4634
15.09.2020 7.515,5969 7.515,5969
14.09.2020 7.514,7302 7.514,7302
11.09.2020 7.513,3406 7.513,3406
10.09.2020 7.512,4743 7.512,4743
09.09.2020 7.512,0364 7.512,0364
08.09.2020 7.511,1694 7.511,1694
07.09.2020 7.510,3025 7.510,3025
04.09.2020 7.507,7034 7.507,7034
03.09.2020 7.506,8362 7.506,8362
02.09.2020 7.507,3689 7.507,3689
01.09.2020 7.507,2234 7.507,2234
31.08.2020 7.507,4574 7.507,4574
28.08.2020 7.504,9686 7.504,9686
27.08.2020 7.504,2987 7.504,2987
26.08.2020 7.504,1396 7.504,1396
25.08.2020 7.503,5049 7.503,5049
24.08.2020 7.502,635 7.502,635
21.08.2020 7.500,0789 7.500,0789
20.08.2020 7.499,2075 7.499,2075
19.08.2020 7.498,5453 7.498,5453
18.08.2020 7.500,8716 7.500,8716
17.08.2020 7.500,4095 7.500,4095
14.08.2020 7.497,8156 7.497,8156
13.08.2020 7.498,0159 7.498,0159
12.08.2020 7.497,5179 7.497,5179
11.08.2020 7.496,742 7.496,742
10.08.2020 7.495,8741 7.495,8741
07.08.2020 7.493,4659 7.493,4659
06.08.2020 7.495,3518 7.495,3518
05.08.2020 7.496,397 7.496,397
04.08.2020 7.495,5331 7.495,5331
03.08.2020 7.494,6677 7.494,6677
31.07.2020 7.492,0736 7.492,0736
30.07.2020 7.491,4284 7.491,4284
29.07.2020 7.491,6832 7.491,6832
28.07.2020 7.490,8162 7.490,8162
27.07.2020 7.489,9494 7.489,9494
24.07.2020 7.487,4873 7.487,4873
23.07.2020 7.486,6198 7.486,6198
22.07.2020 7.485,7508 7.485,7508
21.07.2020 7.484,8826 7.484,8826
20.07.2020 7.484,0145 7.484,0145
17.07.2020 7.481,4086 7.481,4086
16.07.2020 7.480,5386 7.480,5386
15.07.2020 7.479,6699 7.479,6699
14.07.2020 7.478,8022 7.478,8022
13.07.2020 7.477,935 7.477,935
10.07.2020 7.475,334 7.475,334
09.07.2020 7.474,4665 7.474,4665
08.07.2020 7.473,8385 7.473,8385
07.07.2020 7.472,9703 7.472,9703
06.07.2020 7.472,1056 7.472,1056
03.07.2020 7.469,5145 7.469,5145
02.07.2020 7.468,6507 7.468,6507
01.07.2020 7.469,2884 7.469,2884
30.06.2020 7.468,4249 7.468,4249
29.06.2020 7.468,5948 7.468,5948
26.06.2020 7.466,3971 7.466,3971
24.06.2020 7.464,6629 7.464,6629
23.06.2020 7.463,7953 7.463,7953
22.06.2020 7.462,9278 7.462,9278
19.06.2020 7.461,6487 7.461,6487
18.06.2020 7.460,7354 7.460,7354
17.06.2020 7.459,8664 7.459,8664
16.06.2020 7.458,9975 7.458,9975
15.06.2020 7.458,2938 7.458,2938
12.06.2020 7.455,6873 7.455,6873
11.06.2020 7.455,1902 7.455,1902
10.06.2020 7.455,6413 7.455,6413
09.06.2020 7.454,7741 7.454,7741
08.06.2020 7.453,9093 7.453,9093
05.06.2020 7.451,3137 7.451,3137
04.06.2020 7.450,4496 7.450,4496
03.06.2020 7.451,1819 7.451,1819
02.06.2020 7.451,0501 7.451,0501
01.06.2020 7.450,1854 7.450,1854
29.05.2020 7.447,5896 7.447,5896
28.05.2020 7.446,8371 7.446,8371
27.05.2020 7.446,8796 7.446,8796
26.05.2020 7.446,1448 7.446,1448
25.05.2020 7.445,282 7.445,282
22.05.2020 7.442,6933 7.442,6933
21.05.2020 7.441,8316 7.441,8316
20.05.2020 7.441,0226 7.441,0226
19.05.2020 7.443,5364 7.443,5364
18.05.2020 7.443,1955 7.443,1955
15.05.2020 7.440,6084 7.440,6084
14.05.2020 7.440,8116 7.440,8116
13.05.2020 7.440,5366 7.440,5366
12.05.2020 7.439,672 7.439,672
11.05.2020 7.438,8997 7.438,8997
08.05.2020 7.438,8997 7.438,8997
07.05.2020 7.440,8202 7.440,8202
06.05.2020 7.440,4829 7.440,4829
05.05.2020 7.441,0041 7.441,0041
04.05.2020 7.440,1231 7.440,1231
30.04.2020 7.437,3947 7.437,3947
29.04.2020 7.436,7973 7.436,7973
28.04.2020 7.435,8877 7.435,8877
27.04.2020 7.434,9712 7.434,9712
24.04.2020 7.432,3623 7.432,3623
23.04.2020 7.431,529 7.431,529
22.04.2020 7.430,5858 7.430,5858
21.04.2020 7.429,6314 7.429,6314
20.04.2020 7.428,6683 7.428,6683
17.04.2020 7.425,7767 7.425,7767
16.04.2020 7.424,8036 7.424,8036
15.04.2020 7.423,8239 7.423,8239
14.04.2020 7.422,8354 7.422,8354
13.04.2020 7.422,1553 7.422,1553
09.04.2020 7.418,1874 7.418,1874
08.04.2020 7.417,3291 7.417,3291
07.04.2020 7.416,3272 7.416,3272
06.04.2020 7.415,3135 7.415,3135
03.04.2020 7.412,2343 7.412,2343
02.04.2020 7.411,2087 7.411,2087
01.04.2020 7.412,0 7.412,0