Zeit Basispreis Knock-out Schwelle
21.06.2021 204,6339 204,6339
18.06.2021 204,5642 204,5642
17.06.2021 204,5409 204,5409
16.06.2021 204,5177 204,5177
15.06.2021 204,4945 204,4945
14.06.2021 204,4714 204,4714
11.06.2021 204,402 204,402
10.06.2021 204,3789 204,3789
09.06.2021 204,3558 204,3558
08.06.2021 204,3327 204,3327
07.06.2021 204,3095 204,3095
04.06.2021 204,24 204,24
03.06.2021 204,2169 204,2169
02.06.2021 204,1937 204,1937
01.06.2021 204,1705 204,1705
31.05.2021 204,1474 204,1474
28.05.2021 204,0779 204,0779
27.05.2021 204,0547 204,0547
26.05.2021 204,0315 204,0315
25.05.2021 204,0083 204,0083
21.05.2021 203,9156 203,9156
20.05.2021 203,8924 203,8924
19.05.2021 203,8692 203,8692
18.05.2021 203,846 203,846
17.05.2021 203,8228 203,8228
14.05.2021 203,7532 203,7532
13.05.2021 203,73 203,73
12.05.2021 203,7068 203,7068
11.05.2021 203,6836 203,6836
10.05.2021 203,6604 203,6604
07.05.2021 203,5908 203,5908
06.05.2021 203,5676 203,5676
05.05.2021 203,5444 203,5444
04.05.2021 203,5212 203,5212
03.05.2021 203,498 203,498
30.04.2021 203,4284 203,4284
29.04.2021 203,4052 203,4052
28.04.2021 203,382 203,382
27.04.2021 203,3588 203,3588
26.04.2021 203,3356 203,3356
23.04.2021 203,266 203,266
22.04.2021 203,2428 203,2428
21.04.2021 203,2196 203,2196
20.04.2021 203,1964 203,1964
19.04.2021 203,1732 203,1732
16.04.2021 203,1035 203,1035
15.04.2021 203,0803 203,0803
14.04.2021 203,0571 203,0571
13.04.2021 203,0339 203,0339
12.04.2021 203,0107 203,0107
09.04.2021 202,9412 202,9412
08.04.2021 203,331 203,331
07.04.2021 203,3078 203,3078
06.04.2021 203,2846 203,2846
05.04.2021 203,2614 203,2614
01.04.2021 203,1686 203,1686
31.03.2021 203,1454 203,1454
30.03.2021 203,1222 203,1222
26.03.2021 203,0295 203,0295
25.03.2021 203,0063 203,0063
24.03.2021 202,9831 202,9831
23.03.2021 202,9599 202,9599
22.03.2021 202,9367 202,9367
19.03.2021 202,8672 202,8672
18.03.2021 202,844 202,844
16.03.2021 202,7977 202,7977
15.03.2021 202,7746 202,7746
12.03.2021 202,7052 202,7052
11.03.2021 202,6821 202,6821
10.03.2021 202,659 202,659
09.03.2021 202,6359 202,6359
08.03.2021 202,6128 202,6128
05.03.2021 202,5435 202,5435
04.03.2021 202,5204 202,5204
03.03.2021 202,4973 202,4973
02.03.2021 202,4742 202,4742
26.02.2021 202,3816 202,3816
25.02.2021 202,3585 202,3585
24.02.2021 202,3354 202,3354
23.02.2021 202,3123 202,3123
22.02.2021 202,2892 202,2892
19.02.2021 202,2198 202,2198
18.02.2021 202,1967 202,1967
17.02.2021 202,1736 202,1736
16.02.2021 202,1505 202,1505
15.02.2021 202,1274 202,1274
12.02.2021 202,0582 202,0582
11.02.2021 202,0351 202,0351
10.02.2021 202,012 202,012
09.02.2021 201,9889 201,9889
08.02.2021 201,9658 201,9658
05.02.2021 201,8965 201,8965
04.02.2021 201,8734 201,8734
03.02.2021 201,8503 201,8503
02.02.2021 201,8272 201,8272
01.02.2021 201,8041 201,8041
29.01.2021 201,7348 201,7348
28.01.2021 201,7117 201,7117
27.01.2021 201,6886 201,6886
26.01.2021 201,6655 201,6655
25.01.2021 201,6424 201,6424
22.01.2021 201,5731 201,5731
21.01.2021 201,55 201,55
20.01.2021 201,5269 201,5269
19.01.2021 201,5038 201,5038
18.01.2021 201,4807 201,4807
15.01.2021 201,4114 201,4114
14.01.2021 201,3883 201,3883
13.01.2021 201,3652 201,3652
12.01.2021 201,3421 201,3421
11.01.2021 201,319 201,319
08.01.2021 201,2498 201,2498
07.01.2021 201,6397 201,6397
06.01.2021 201,6166 201,6166
05.01.2021 201,5935 201,5935
04.01.2021 201,5703 201,5703
31.12.2020 201,4775 201,4775
30.12.2020 201,4543 201,4543
29.12.2020 201,4311 201,4311
28.12.2020 201,4079 201,4079
25.12.2020 201,3384 201,3384
24.12.2020 201,3152 201,3152
23.12.2020 201,292 201,292
22.12.2020 201,2688 201,2688
21.12.2020 201,2456 201,2456
18.12.2020 201,1761 201,1761
17.12.2020 201,1529 201,1529
16.12.2020 201,1297 201,1297
15.12.2020 201,1065 201,1065
14.12.2020 201,0833 201,0833
11.12.2020 201,0136 201,0136
10.12.2020 200,9904 200,9904
09.12.2020 200,9672 200,9672
08.12.2020 200,944 200,944
07.12.2020 200,9209 200,9209
04.12.2020 200,8514 200,8514
03.12.2020 200,8282 200,8282
02.12.2020 200,805 200,805
01.12.2020 200,7819 200,7819
30.11.2020 200,7587 200,7587
27.11.2020 200,6892 200,6892
26.11.2020 200,6661 200,6661
25.11.2020 200,643 200,643
24.11.2020 200,6199 200,6199
23.11.2020 200,5968 200,5968
20.11.2020 200,5274 200,5274
19.11.2020 200,5043 200,5043
18.11.2020 200,4812 200,4812
17.11.2020 200,4581 200,4581
16.11.2020 200,435 200,435
13.11.2020 200,3659 200,3659
12.11.2020 200,3429 200,3429
11.11.2020 200,3199 200,3199
10.11.2020 200,2969 200,2969
09.11.2020 200,2739 200,2739
06.11.2020 200,205 200,205
05.11.2020 200,1821 200,1821
04.11.2020 200,1591 200,1591
03.11.2020 200,1361 200,1361
02.11.2020 200,1131 200,1131
30.10.2020 200,0441 200,0441
29.10.2020 200,021 200,021
28.10.2020 199,998 199,998
27.10.2020 199,975 199,975
26.10.2020 199,9519 199,9519
23.10.2020 199,8827 199,8827
22.10.2020 199,8597 199,8597
19.10.2020 199,7907 199,7907
16.10.2020 199,7216 199,7216
15.10.2020 199,6986 199,6986
14.10.2020 199,6756 199,6756
13.10.2020 199,6526 199,6526
12.10.2020 199,6296 199,6296
09.10.2020 199,5607 199,5607
08.10.2020 199,5377 199,5377
07.10.2020 199,9277 199,9277
06.10.2020 199,9047 199,9047
05.10.2020 199,8817 199,8817
02.10.2020 199,8128 199,8128
01.10.2020 199,7898 199,7898
30.09.2020 199,7668 199,7668
29.09.2020 199,7438 199,7438
28.09.2020 199,7208 199,7208
25.09.2020 199,6518 199,6518
24.09.2020 199,6288 199,6288
23.09.2020 199,6058 199,6058
22.09.2020 199,5828 199,5828
21.09.2020 199,5598 199,5598
18.09.2020 199,4907 199,4907
17.09.2020 199,4677 199,4677
16.09.2020 199,4447 199,4447
15.09.2020 199,4217 199,4217
14.09.2020 199,3987 199,3987
11.09.2020 199,3297 199,3297
10.09.2020 199,3067 199,3067
09.09.2020 199,2837 199,2837
08.09.2020 199,2607 199,2607
07.09.2020 199,2377 199,2377
04.09.2020 199,1688 199,1688
03.09.2020 199,1458 199,1458
02.09.2020 199,1228 199,1228
01.09.2020 199,0998 199,0998
31.08.2020 199,0768 199,0768
28.08.2020 199,0079 199,0079
27.08.2020 198,9849 198,9849
26.08.2020 198,9619 198,9619
25.08.2020 198,9389 198,9389
24.08.2020 198,9158 198,9158
21.08.2020 198,8466 198,8466
20.08.2020 198,8235 198,8235
19.08.2020 198,8005 198,8005
18.08.2020 198,7775 198,7775
17.08.2020 198,7545 198,7545
14.08.2020 198,6858 198,6858
13.08.2020 198,6628 198,6628
12.08.2020 198,6399 198,6399
11.08.2020 198,6169 198,6169
10.08.2020 198,5939 198,5939
07.08.2020 198,525 198,525
06.08.2020 198,5021 198,5021
05.08.2020 198,4792 198,4792
04.08.2020 198,4563 198,4563
03.08.2020 198,4334 198,4334
31.07.2020 198,3647 198,3647
30.07.2020 198,3418 198,3418
29.07.2020 198,3189 198,3189
28.07.2020 198,2959 198,2959
27.07.2020 198,273 198,273
24.07.2020 198,2041 198,2041
23.07.2020 198,1811 198,1811
22.07.2020 198,1581 198,1581
21.07.2020 198,1351 198,1351
20.07.2020 198,1121 198,1121
17.07.2020 198,0431 198,0431
16.07.2020 198,0201 198,0201
15.07.2020 197,9971 197,9971
14.07.2020 197,9741 197,9741
13.07.2020 197,9511 197,9511
10.07.2020 197,8822 197,8822
09.07.2020 197,8592 197,8592
08.07.2020 198,2071 198,2071
07.07.2020 198,1841 198,1841
06.07.2020 198,1612 198,1612
03.07.2020 198,0925 198,0925
02.07.2020 198,0696 198,0696
01.07.2020 198,0467 198,0467
30.06.2020 198,0238 198,0238
29.06.2020 198,0009 198,0009
26.06.2020 197,932 197,932
24.06.2020 197,886 197,886
23.06.2020 197,863 197,863
22.06.2020 197,84 197,84
19.06.2020 197,7709 197,7709
18.06.2020 197,7479 197,7479
17.06.2020 197,7249 197,7249
16.06.2020 197,7019 197,7019
15.06.2020 197,6789 197,6789
12.06.2020 197,6098 197,6098
11.06.2020 197,5868 197,5868
10.06.2020 197,5638 197,5638
09.06.2020 197,5408 197,5408
08.06.2020 197,5179 197,5179
05.06.2020 197,4491 197,4491
04.06.2020 197,4262 197,4262
03.06.2020 197,4033 197,4033
02.06.2020 197,3804 197,3804
01.06.2020 197,3575 197,3575
29.05.2020 197,2887 197,2887
28.05.2020 197,2658 197,2658
27.05.2020 197,2429 197,2429
26.05.2020 197,2201 197,2201
25.05.2020 197,1973 197,1973
22.05.2020 197,1287 197,1287
21.05.2020 197,1059 197,1059
20.05.2020 197,0831 197,0831
19.05.2020 197,0603 197,0603
18.05.2020 197,0375 197,0375
15.05.2020 196,969 196,969
14.05.2020 196,9461 196,9461
13.05.2020 196,9232 196,9232
12.05.2020 196,9003 196,9003
11.05.2020 196,8774 196,8774
08.05.2020 196,8085 196,8085
07.05.2020 196,7856 196,7856
06.05.2020 196,7625 196,7625
05.05.2020 196,7393 196,7393
04.05.2020 196,716 196,716
30.04.2020 196,6219 196,6219
29.04.2020 196,598 196,598
28.04.2020 196,574 196,574
27.04.2020 196,5498 196,5498
24.04.2020 196,4771 196,4771
23.04.2020 196,4526 196,4526
22.04.2020 196,4277 196,4277
21.04.2020 196,4025 196,4025
20.04.2020 196,377 196,377
17.04.2020 196,3006 196,3006
16.04.2020 196,2749 196,2749
15.04.2020 196,249 196,249
14.04.2020 196,2229 196,2229
13.04.2020 196,1967 196,1967
09.04.2020 196,0123 196,0123
08.04.2020 196,4365 196,4365
07.04.2020 196,41 196,41
06.04.2020 196,3832 196,3832
03.04.2020 196,3017 196,3017
02.04.2020 196,2745 196,2745
01.04.2020 196,2472 196,2472