Zeit Basispreis Knock-out Schwelle
23.06.2021 157,021 157,021
22.06.2021 157,0032 157,0032
21.06.2021 156,9853 156,9853
18.06.2021 156,9318 156,9318
17.06.2021 156,914 156,914
16.06.2021 156,8962 156,8962
15.06.2021 156,8784 156,8784
14.06.2021 156,8606 156,8606
11.06.2021 156,8074 156,8074
10.06.2021 156,7897 156,7897
09.06.2021 156,772 156,772
08.06.2021 156,7542 156,7542
07.06.2021 156,7364 156,7364
04.06.2021 156,6831 156,6831
03.06.2021 156,6653 156,6653
02.06.2021 156,6475 156,6475
01.06.2021 156,6297 156,6297
31.05.2021 156,6119 156,6119
28.05.2021 156,5586 156,5586
27.05.2021 157,4437 157,4437
26.05.2021 157,4258 157,4258
25.05.2021 157,4079 157,4079
21.05.2021 157,3364 157,3364
20.05.2021 157,3185 157,3185
19.05.2021 157,3006 157,3006
18.05.2021 157,2827 157,2827
17.05.2021 157,2648 157,2648
14.05.2021 157,2111 157,2111
13.05.2021 157,1932 157,1932
12.05.2021 157,1753 157,1753
11.05.2021 157,1574 157,1574
10.05.2021 157,1395 157,1395
07.05.2021 157,0858 157,0858
06.05.2021 157,0679 157,0679
05.05.2021 157,05 157,05
04.05.2021 157,0321 157,0321
03.05.2021 157,0142 157,0142
30.04.2021 156,9605 156,9605
29.04.2021 156,9426 156,9426
28.04.2021 156,9247 156,9247
27.04.2021 156,9068 156,9068
26.04.2021 156,8889 156,8889
23.04.2021 156,8352 156,8352
22.04.2021 156,8173 156,8173
21.04.2021 156,7994 156,7994
20.04.2021 156,7815 156,7815
19.04.2021 156,7636 156,7636
16.04.2021 156,7099 156,7099
15.04.2021 156,692 156,692
14.04.2021 156,6741 156,6741
13.04.2021 156,6562 156,6562
12.04.2021 156,6383 156,6383
09.04.2021 156,5847 156,5847
08.04.2021 156,5668 156,5668
07.04.2021 156,5489 156,5489
06.04.2021 156,531 156,531
05.04.2021 156,5131 156,5131
01.04.2021 156,4417 156,4417
31.03.2021 156,4238 156,4238
30.03.2021 156,4059 156,4059
26.03.2021 156,3346 156,3346
25.03.2021 156,3168 156,3168
24.03.2021 156,299 156,299
23.03.2021 156,2812 156,2812
22.03.2021 156,2634 156,2634
19.03.2021 156,2099 156,2099
18.03.2021 156,1921 156,1921
16.03.2021 156,1565 156,1565
15.03.2021 156,1387 156,1387
12.03.2021 156,0853 156,0853
11.03.2021 156,0675 156,0675
10.03.2021 156,0497 156,0497
09.03.2021 156,0319 156,0319
08.03.2021 156,0141 156,0141
05.03.2021 155,9608 155,9608
04.03.2021 155,943 155,943
03.03.2021 155,9252 155,9252
02.03.2021 155,9074 155,9074
26.02.2021 155,8361 155,8361
25.02.2021 156,7212 156,7212
24.02.2021 156,7033 156,7033
23.02.2021 156,6854 156,6854
22.02.2021 156,6675 156,6675
19.02.2021 156,6138 156,6138
18.02.2021 156,5959 156,5959
17.02.2021 156,578 156,578
16.02.2021 156,5601 156,5601
15.02.2021 156,5422 156,5422
12.02.2021 156,4886 156,4886
11.02.2021 156,4707 156,4707
10.02.2021 156,4528 156,4528
09.02.2021 156,4349 156,4349
08.02.2021 156,417 156,417
05.02.2021 156,3633 156,3633
04.02.2021 156,3454 156,3454
03.02.2021 156,3275 156,3275
02.02.2021 156,3096 156,3096
01.02.2021 156,2917 156,2917
29.01.2021 156,2381 156,2381
28.01.2021 156,2202 156,2202
27.01.2021 156,2023 156,2023
26.01.2021 156,1844 156,1844
25.01.2021 156,1665 156,1665
22.01.2021 156,1128 156,1128
21.01.2021 156,0949 156,0949
20.01.2021 156,077 156,077
19.01.2021 156,0591 156,0591
18.01.2021 156,0412 156,0412
15.01.2021 155,9875 155,9875
14.01.2021 155,9696 155,9696
13.01.2021 155,9517 155,9517
12.01.2021 155,9338 155,9338
11.01.2021 155,9159 155,9159
08.01.2021 155,8623 155,8623
07.01.2021 155,8444 155,8444
06.01.2021 155,8265 155,8265
05.01.2021 155,8086 155,8086
04.01.2021 155,7907 155,7907
31.12.2020 155,719 155,719
30.12.2020 155,7011 155,7011
29.12.2020 155,6832 155,6832
28.12.2020 155,6653 155,6653
25.12.2020 155,6115 155,6115
24.12.2020 155,5936 155,5936
23.12.2020 155,5757 155,5757
22.12.2020 155,5578 155,5578
21.12.2020 155,5399 155,5399
18.12.2020 155,4862 155,4862
17.12.2020 155,4683 155,4683
16.12.2020 155,4503 155,4503
15.12.2020 155,4324 155,4324
14.12.2020 155,4145 155,4145
11.12.2020 155,3607 155,3607
10.12.2020 155,3428 155,3428
09.12.2020 155,3249 155,3249
08.12.2020 155,307 155,307
07.12.2020 155,2891 155,2891
04.12.2020 155,2354 155,2354
03.12.2020 155,2175 155,2175
02.12.2020 155,1996 155,1996
01.12.2020 155,1817 155,1817
30.11.2020 155,1638 155,1638
27.11.2020 156,0128 156,0128
26.11.2020 155,9948 155,9948
25.11.2020 155,9768 155,9768
24.11.2020 155,9589 155,9589
23.11.2020 155,9409 155,9409
20.11.2020 155,887 155,887
19.11.2020 155,8691 155,8691
18.11.2020 155,8511 155,8511
17.11.2020 155,8331 155,8331
16.11.2020 155,8152 155,8152
13.11.2020 155,7615 155,7615
12.11.2020 155,7436 155,7436
11.11.2020 155,7257 155,7257
10.11.2020 155,7078 155,7078
09.11.2020 155,6899 155,6899
06.11.2020 155,6364 155,6364
05.11.2020 155,6186 155,6186
04.11.2020 155,6007 155,6007
03.11.2020 155,5828 155,5828
02.11.2020 155,5649 155,5649
30.10.2020 155,5112 155,5112
29.10.2020 155,4933 155,4933
28.10.2020 155,4754 155,4754
27.10.2020 155,4575 155,4575
26.10.2020 155,4396 155,4396
23.10.2020 155,3858 155,3858
22.10.2020 155,3679 155,3679
19.10.2020 155,3142 155,3142
16.10.2020 155,2605 155,2605
15.10.2020 155,2426 155,2426
14.10.2020 155,2247 155,2247
13.10.2020 155,2068 155,2068
12.10.2020 155,1889 155,1889
09.10.2020 155,1353 155,1353
08.10.2020 155,1174 155,1174
07.10.2020 155,0995 155,0995
06.10.2020 155,0817 155,0817
05.10.2020 155,0639 155,0639
02.10.2020 155,0104 155,0104
01.10.2020 154,9926 154,9926
30.09.2020 154,9747 154,9747
29.09.2020 154,9568 154,9568
28.09.2020 154,939 154,939
25.09.2020 154,8855 154,8855
24.09.2020 154,8677 154,8677
23.09.2020 154,8499 154,8499
22.09.2020 154,832 154,832
21.09.2020 154,8141 154,8141
18.09.2020 154,7605 154,7605
17.09.2020 154,7426 154,7426
16.09.2020 154,7248 154,7248
15.09.2020 154,707 154,707
14.09.2020 154,6892 154,6892
11.09.2020 154,6357 154,6357
10.09.2020 154,6179 154,6179
09.09.2020 154,6001 154,6001
08.09.2020 154,5823 154,5823
07.09.2020 154,5645 154,5645
04.09.2020 154,511 154,511
03.09.2020 154,4932 154,4932
02.09.2020 154,4754 154,4754
01.09.2020 154,4576 154,4576
31.08.2020 154,4576 154,4576
28.08.2020 155,2788 155,2788
27.08.2020 155,2609 155,2609
26.08.2020 155,243 155,243
25.08.2020 155,225 155,225
24.08.2020 155,207 155,207
21.08.2020 155,153 155,153
20.08.2020 155,135 155,135
19.08.2020 155,117 155,117
18.08.2020 155,0991 155,0991
17.08.2020 155,0812 155,0812
14.08.2020 155,0276 155,0276
13.08.2020 155,0097 155,0097
12.08.2020 154,9918 154,9918
11.08.2020 154,9739 154,9739
10.08.2020 154,956 154,956
07.08.2020 154,9023 154,9023
06.08.2020 154,8844 154,8844
05.08.2020 154,8665 154,8665
04.08.2020 154,8487 154,8487
03.08.2020 154,8308 154,8308
31.07.2020 154,7772 154,7772
30.07.2020 154,7593 154,7593
29.07.2020 154,7414 154,7414
28.07.2020 154,7235 154,7235
27.07.2020 154,7056 154,7056
24.07.2020 154,6518 154,6518
23.07.2020 154,6339 154,6339
22.07.2020 154,616 154,616
21.07.2020 154,5981 154,5981
20.07.2020 154,5802 154,5802
17.07.2020 154,5264 154,5264
16.07.2020 154,5084 154,5084
15.07.2020 154,4905 154,4905
14.07.2020 154,4726 154,4726
13.07.2020 154,4547 154,4547
10.07.2020 154,401 154,401
09.07.2020 154,3831 154,3831
08.07.2020 154,3651 154,3651
07.07.2020 154,3472 154,3472
06.07.2020 154,3293 154,3293
03.07.2020 154,2758 154,2758
02.07.2020 154,258 154,258
01.07.2020 154,2401 154,2401
30.06.2020 154,2223 154,2223
29.06.2020 154,2044 154,2044
26.06.2020 154,1507 154,1507
24.06.2020 154,1149 154,1149
23.06.2020 154,097 154,097
22.06.2020 154,0791 154,0791
19.06.2020 154,0253 154,0253
18.06.2020 154,0074 154,0074
17.06.2020 153,9895 153,9895
16.06.2020 153,9716 153,9716
15.06.2020 153,9537 153,9537
12.06.2020 153,8999 153,8999
11.06.2020 153,882 153,882
10.06.2020 153,8641 153,8641
09.06.2020 153,8462 153,8462
08.06.2020 153,8284 153,8284
05.06.2020 153,7748 153,7748
04.06.2020 153,757 153,757
03.06.2020 153,7392 153,7392
02.06.2020 153,7214 153,7214
01.06.2020 153,7036 153,7036
29.05.2020 153,65 153,65
28.05.2020 154,5071 154,5071
27.05.2020 154,4892 154,4892
26.05.2020 154,4713 154,4713
25.05.2020 154,4534 154,4534
22.05.2020 154,3997 154,3997
21.05.2020 154,3818 154,3818
20.05.2020 154,3639 154,3639
19.05.2020 154,346 154,346
18.05.2020 154,3281 154,3281
15.05.2020 154,2745 154,2745
14.05.2020 154,2566 154,2566
13.05.2020 154,2387 154,2387
12.05.2020 154,2208 154,2208
11.05.2020 154,2028 154,2028
08.05.2020 154,1489 154,1489
07.05.2020 154,1309 154,1309
06.05.2020 154,1128 154,1128
05.05.2020 154,0946 154,0946
04.05.2020 154,0764 154,0764
30.04.2020 154,0027 154,0027
29.04.2020 153,984 153,984
28.04.2020 153,9652 153,9652
27.04.2020 153,9462 153,9462
24.04.2020 153,8892 153,8892
23.04.2020 153,87 153,87
22.04.2020 153,8505 153,8505
21.04.2020 153,8307 153,8307
20.04.2020 153,8108 153,8108
17.04.2020 153,7509 153,7509
16.04.2020 153,7308 153,7308
15.04.2020 153,7105 153,7105
14.04.2020 153,69 153,69
13.04.2020 153,6695 153,6695
09.04.2020 153,5873 153,5873
08.04.2020 153,5667 153,5667
07.04.2020 153,546 153,546
06.04.2020 153,525 153,525
03.04.2020 153,4612 153,4612
02.04.2020 153,44 153,44
01.04.2020 153,4186 153,4186