| Zeit | Basispreis | Stop Loss |
|---|
| 19.04.2021 | 17,9477 | 18,4861 |
| 16.04.2021 | 17,9417 | 18,48 |
| 15.04.2021 | 17,9397 | 18,4779 |
| 14.04.2021 | 17,9377 | 18,4758 |
| 13.04.2021 | 17,9357 | 18,4738 |
| 12.04.2021 | 17,9337 | 18,4717 |
| 09.04.2021 | 17,9277 | 18,4655 |
| 08.04.2021 | 17,9257 | 18,4635 |
| 07.04.2021 | 17,9237 | 18,4614 |
| 06.04.2021 | 17,9217 | 18,4594 |
| 05.04.2021 | 17,9197 | 18,4573 |
| 01.04.2021 | 17,9117 | 18,4491 |
| 31.03.2021 | 17,9097 | 18,447 |
| 30.03.2021 | 17,9077 | 18,4449 |
| 26.03.2021 | 17,8997 | 18,4367 |
| 25.03.2021 | 17,8977 | 18,4346 |
| 24.03.2021 | 17,8957 | 18,4326 |
| 23.03.2021 | 17,8937 | 18,4305 |
| 22.03.2021 | 17,9785 | 18,5179 |
| 19.03.2021 | 17,9725 | 18,5117 |
| 18.03.2021 | 17,9705 | 18,5096 |
| 16.03.2021 | 17,9665 | 18,5055 |
| 15.03.2021 | 17,9645 | 18,5034 |
| 12.03.2021 | 17,9585 | 18,4973 |
| 11.03.2021 | 17,9565 | 18,4952 |
| 10.03.2021 | 17,9545 | 18,4931 |
| 09.03.2021 | 17,9525 | 18,4911 |
| 08.03.2021 | 17,9505 | 18,489 |
| 05.03.2021 | 17,9445 | 18,4828 |
| 04.03.2021 | 17,9425 | 18,4808 |
| 03.03.2021 | 17,9405 | 18,4787 |
| 02.03.2021 | 17,9385 | 18,4767 |
| 26.02.2021 | 17,9305 | 18,4684 |
| 25.02.2021 | 17,9285 | 18,4664 |
| 24.02.2021 | 17,9265 | 18,4643 |
| 23.02.2021 | 17,9245 | 18,4622 |
| 22.02.2021 | 18,7306 | 19,2925 |
| 19.02.2021 | 18,7243 | 19,286 |
| 18.02.2021 | 18,7222 | 19,2839 |
| 17.02.2021 | 18,7201 | 19,2817 |
| 16.02.2021 | 18,718 | 19,2795 |
| 15.02.2021 | 18,7159 | 19,2774 |
| 12.02.2021 | 18,7096 | 19,2709 |
| 11.02.2021 | 18,7075 | 19,2687 |
| 10.02.2021 | 18,7054 | 19,2666 |
| 09.02.2021 | 18,7033 | 19,2644 |
| 08.02.2021 | 18,7012 | 19,2622 |
| 05.02.2021 | 18,6949 | 19,2557 |
| 04.02.2021 | 18,6928 | 19,2536 |
| 03.02.2021 | 18,6907 | 19,2514 |
| 02.02.2021 | 18,6886 | 19,2493 |
| 01.02.2021 | 18,6865 | 19,2471 |
| 29.01.2021 | 18,6802 | 19,2406 |
| 28.01.2021 | 18,6781 | 19,2384 |
| 27.01.2021 | 18,676 | 19,2363 |
| 26.01.2021 | 18,6739 | 19,2341 |
| 25.01.2021 | 18,6718 | 19,232 |
| 22.01.2021 | 18,6655 | 19,2255 |
| 21.01.2021 | 18,6634 | 19,2233 |
| 20.01.2021 | 18,7813 | 19,3447 |
| 19.01.2021 | 18,7792 | 19,3426 |
| 18.01.2021 | 18,7771 | 19,3404 |
| 15.01.2021 | 18,7708 | 19,3339 |
| 14.01.2021 | 18,7687 | 19,3318 |
| 13.01.2021 | 18,7666 | 19,3296 |
| 12.01.2021 | 18,7645 | 19,3274 |
| 11.01.2021 | 18,7624 | 19,3253 |
| 08.01.2021 | 18,7561 | 19,3188 |
| 07.01.2021 | 18,754 | 19,3166 |
| 06.01.2021 | 18,7519 | 19,3145 |
| 05.01.2021 | 18,7498 | 19,3123 |
| 04.01.2021 | 18,7477 | 19,3101 |
| 31.12.2020 | 18,7393 | 19,3015 |
| 30.12.2020 | 18,7372 | 19,2993 |
| 29.12.2020 | 18,7351 | 19,2972 |
| 28.12.2020 | 18,733 | 19,295 |
| 25.12.2020 | 18,7267 | 19,2885 |
| 24.12.2020 | 18,7246 | 19,2863 |
| 23.12.2020 | 18,7225 | 19,2842 |
| 22.12.2020 | 18,6304 | 19,1893 |
| 21.12.2020 | 18,6283 | 19,1871 |
| 18.12.2020 | 18,622 | 19,1807 |
| 17.12.2020 | 18,6199 | 19,1785 |
| 16.12.2020 | 18,6178 | 19,1763 |
| 15.12.2020 | 18,6157 | 19,1742 |
| 14.12.2020 | 18,6136 | 19,172 |
| 11.12.2020 | 18,6073 | 19,1655 |
| 10.12.2020 | 18,6052 | 19,1634 |
| 09.12.2020 | 18,6031 | 19,1612 |
| 08.12.2020 | 18,601 | 19,159 |
| 07.12.2020 | 18,5989 | 19,1569 |
| 04.12.2020 | 18,5926 | 19,1504 |
| 03.12.2020 | 18,5905 | 19,1482 |
| 02.12.2020 | 18,5884 | 19,1461 |
| 01.12.2020 | 18,5863 | 19,1439 |
| 30.11.2020 | 18,5842 | 19,1417 |
| 27.11.2020 | 18,5779 | 19,1352 |
| 26.11.2020 | 18,5758 | 19,1331 |
| 25.11.2020 | 18,5737 | 19,1309 |
| 24.11.2020 | 18,5716 | 19,1287 |
| 23.11.2020 | 18,5695 | 19,1266 |
| 20.11.2020 | 18,5632 | 19,1201 |
| 19.11.2020 | 18,3898 | 18,9415 |
| 18.11.2020 | 18,3878 | 18,9394 |
| 17.11.2020 | 18,3858 | 18,9374 |
| 16.11.2020 | 18,3838 | 18,9353 |
| 13.11.2020 | 18,3778 | 18,9291 |
| 12.11.2020 | 18,3758 | 18,9271 |
| 11.11.2020 | 18,3738 | 18,925 |
| 10.11.2020 | 18,3718 | 18,923 |
| 09.11.2020 | 18,3698 | 18,9209 |
| 06.11.2020 | 18,3638 | 18,9147 |
| 05.11.2020 | 18,3618 | 18,9127 |
| 04.11.2020 | 18,3598 | 18,9106 |
| 03.11.2020 | 18,3578 | 18,9085 |
| 02.11.2020 | 18,3558 | 18,9065 |
| 30.10.2020 | 18,3498 | 18,9003 |
| 29.10.2020 | 18,3478 | 18,8982 |
| 28.10.2020 | 18,3458 | 18,8962 |
| 27.10.2020 | 18,3438 | 18,8941 |
| 26.10.2020 | 18,3418 | 18,8921 |
| 23.10.2020 | 18,3358 | 18,8859 |
| 22.10.2020 | 18,3338 | 18,8838 |
| 19.10.2020 | 17,9578 | 18,4965 |
| 16.10.2020 | 17,9518 | 18,4904 |
| 15.10.2020 | 17,9498 | 18,4883 |
| 14.10.2020 | 17,9478 | 18,4862 |
| 13.10.2020 | 17,9458 | 18,4842 |
| 12.10.2020 | 17,9438 | 18,4821 |
| 09.10.2020 | 17,9378 | 18,4759 |
| 08.10.2020 | 17,9358 | 18,4739 |
| 07.10.2020 | 17,9338 | 18,4718 |
| 06.10.2020 | 17,9318 | 18,4698 |
| 05.10.2020 | 17,9298 | 18,4677 |
| 02.10.2020 | 17,9238 | 18,4615 |
| 01.10.2020 | 17,9218 | 18,4595 |
| 30.09.2020 | 17,9198 | 18,4574 |
| 29.09.2020 | 17,9178 | 18,4553 |
| 28.09.2020 | 17,9158 | 18,4533 |
| 25.09.2020 | 17,9098 | 18,4471 |
| 24.09.2020 | 17,9078 | 18,445 |
| 23.09.2020 | 17,9058 | 18,443 |
| 22.09.2020 | 17,9038 | 18,4409 |
| 21.09.2020 | 17,3419 | 17,8622 |
| 18.09.2020 | 17,3362 | 17,8563 |
| 17.09.2020 | 17,3343 | 17,8543 |
| 16.09.2020 | 17,3324 | 17,8524 |
| 15.09.2020 | 17,3305 | 17,8504 |
| 14.09.2020 | 17,3286 | 17,8485 |
| 11.09.2020 | 17,3229 | 17,8426 |
| 10.09.2020 | 17,321 | 17,8406 |
| 09.09.2020 | 17,3191 | 17,8387 |
| 08.09.2020 | 17,3172 | 17,8367 |
| 07.09.2020 | 17,3153 | 17,8348 |
| 04.09.2020 | 17,3096 | 17,8289 |
| 03.09.2020 | 17,3077 | 17,8269 |
| 02.09.2020 | 17,3058 | 17,825 |
| 01.09.2020 | 17,3039 | 17,823 |
| 31.08.2020 | 17,302 | 17,8211 |
| 28.08.2020 | 17,2963 | 17,8152 |
| 27.08.2020 | 17,2944 | 17,8132 |
| 26.08.2020 | 17,2925 | 17,8113 |
| 25.08.2020 | 17,2906 | 17,8093 |
| 24.08.2020 | 16,7287 | 17,2306 |
| 21.08.2020 | 16,723 | 17,2247 |
| 20.08.2020 | 16,7211 | 17,2227 |
| 19.08.2020 | 16,7192 | 17,2208 |
| 18.08.2020 | 16,7173 | 17,2188 |
| 17.08.2020 | 16,7154 | 17,2169 |
| 14.08.2020 | 16,7097 | 17,211 |
| 13.08.2020 | 16,7078 | 17,209 |
| 12.08.2020 | 16,7059 | 17,2071 |
| 11.08.2020 | 16,704 | 17,2051 |
| 10.08.2020 | 16,7021 | 17,2032 |
| 07.08.2020 | 16,6964 | 17,1973 |
| 06.08.2020 | 16,6945 | 17,1953 |
| 05.08.2020 | 16,6926 | 17,1934 |
| 04.08.2020 | 16,6907 | 17,1914 |
| 03.08.2020 | 16,6888 | 17,1895 |
| 31.07.2020 | 16,6831 | 17,1836 |
| 30.07.2020 | 16,6812 | 17,1816 |
| 29.07.2020 | 16,6793 | 17,1797 |
| 28.07.2020 | 16,6774 | 17,1777 |
| 27.07.2020 | 16,6755 | 17,1758 |
| 24.07.2020 | 16,6698 | 17,1699 |
| 23.07.2020 | 16,6679 | 17,1679 |
| 22.07.2020 | 16,3761 | 16,8674 |
| 21.07.2020 | 16,3743 | 16,8655 |
| 20.07.2020 | 16,3725 | 16,8637 |
| 17.07.2020 | 16,3671 | 16,8581 |
| 16.07.2020 | 16,3653 | 16,8563 |
| 15.07.2020 | 16,3635 | 16,8544 |
| 14.07.2020 | 16,3617 | 16,8526 |
| 13.07.2020 | 16,3599 | 16,8507 |
| 10.07.2020 | 16,3545 | 16,8451 |
| 09.07.2020 | 16,3527 | 16,8433 |
| 08.07.2020 | 16,3509 | 16,8414 |
| 07.07.2020 | 16,3491 | 16,8396 |
| 06.07.2020 | 16,3473 | 16,8377 |
| 03.07.2020 | 16,3419 | 16,8322 |
| 02.07.2020 | 16,3401 | 16,8303 |
| 01.07.2020 | 16,3383 | 16,8284 |
| 30.06.2020 | 16,3365 | 16,8266 |
| 29.06.2020 | 16,3347 | 16,8247 |
| 26.06.2020 | 16,3293 | 16,8192 |
| 24.06.2020 | 16,3257 | 16,8155 |
| 23.06.2020 | 16,3239 | 16,8136 |
| 22.06.2020 | 16,3221 | 16,8118 |
| 19.06.2020 | 16,3167 | 16,8062 |
| 18.06.2020 | 16,3149 | 16,8043 |
| 17.06.2020 | 16,3131 | 16,8025 |
| 16.06.2020 | 16,3113 | 16,8006 |
| 15.06.2020 | 16,3095 | 16,7988 |
| 12.06.2020 | 16,3041 | 16,7932 |
| 11.06.2020 | 16,3023 | 16,7914 |
| 10.06.2020 | 16,3005 | 16,7895 |
| 09.06.2020 | 16,2987 | 16,7877 |
| 08.06.2020 | 16,2969 | 16,7858 |
| 05.06.2020 | 16,2915 | 16,7802 |
| 04.06.2020 | 16,2897 | 16,7784 |
| 03.06.2020 | 16,2879 | 16,7765 |
| 02.06.2020 | 16,2861 | 16,7747 |
| 01.06.2020 | 16,2843 | 16,7728 |
| 29.05.2020 | 16,2789 | 16,7673 |
| 28.05.2020 | 16,2771 | 16,7654 |
| 27.05.2020 | 16,2753 | 16,7636 |
| 26.05.2020 | 16,2735 | 16,7617 |
| 25.05.2020 | 16,2717 | 16,7599 |
| 22.05.2020 | 16,2663 | 16,7543 |
| 21.05.2020 | 16,2645 | 16,7524 |
| 20.05.2020 | 15,5628 | 16,0297 |
| 19.05.2020 | 15,5611 | 16,0279 |
| 18.05.2020 | 15,5594 | 16,0262 |
| 15.05.2020 | 15,5543 | 16,0209 |
| 14.05.2020 | 15,5526 | 16,0192 |
| 13.05.2020 | 15,5509 | 16,0174 |
| 12.05.2020 | 15,5492 | 16,0157 |
| 11.05.2020 | 15,5475 | 16,0139 |
| 08.05.2020 | 15,5424 | 16,0087 |
| 07.05.2020 | 15,5407 | 16,0069 |
| 06.05.2020 | 15,539 | 16,0052 |
| 05.05.2020 | 15,5373 | 16,0034 |
| 04.05.2020 | 15,5356 | 16,0017 |
| 30.04.2020 | 15,5288 | 15,9947 |
| 29.04.2020 | 15,5271 | 15,9929 |
| 28.04.2020 | 15,5254 | 15,9912 |
| 27.04.2020 | 15,5237 | 15,9894 |
| 24.04.2020 | 15,5186 | 15,9842 |
| 23.04.2020 | 15,5169 | 15,9824 |
| 22.04.2020 | 15,5152 | 15,9807 |
| 21.04.2020 | 11,024 | 11,3547 |
| 20.04.2020 | 11,0228 | 11,3535 |
| 17.04.2020 | 11,0192 | 11,3498 |
| 16.04.2020 | 11,018 | 11,3485 |
| 15.04.2020 | 11,0168 | 11,3473 |
| 14.04.2020 | 11,0156 | 11,3461 |
| 13.04.2020 | 11,0144 | 11,3448 |
| 09.04.2020 | 11,0096 | 11,3399 |
| 08.04.2020 | 11,0084 | 11,3387 |
| 07.04.2020 | 11,0072 | 11,3374 |
| 06.04.2020 | 11,006 | 11,3362 |
| 03.04.2020 | 11,0024 | 11,3325 |
| 02.04.2020 | 11,0012 | 11,3312 |
| 01.04.2020 | 11,0 | 11,33 |