| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 101,7154 | 111,8869 |
| 05.03.2021 | 101,6862 | 111,8548 |
| 04.03.2021 | 101,6765 | 111,8442 |
| 03.03.2021 | 101,6668 | 111,8335 |
| 02.03.2021 | 101,6571 | 111,8228 |
| 26.02.2021 | 101,6182 | 111,78 |
| 25.02.2021 | 101,6085 | 111,7694 |
| 24.02.2021 | 101,5988 | 111,7587 |
| 23.02.2021 | 101,5891 | 111,748 |
| 22.02.2021 | 101,5794 | 111,7373 |
| 19.02.2021 | 101,5502 | 111,7052 |
| 18.02.2021 | 101,5405 | 111,6946 |
| 17.02.2021 | 101,5308 | 111,6839 |
| 16.02.2021 | 101,5211 | 111,6732 |
| 15.02.2021 | 101,5114 | 111,6625 |
| 12.02.2021 | 101,4822 | 111,6304 |
| 11.02.2021 | 101,4725 | 111,6198 |
| 10.02.2021 | 101,4628 | 111,6091 |
| 09.02.2021 | 101,4531 | 111,5984 |
| 08.02.2021 | 101,4434 | 111,5877 |
| 05.02.2021 | 101,4143 | 111,5557 |
| 04.02.2021 | 101,4046 | 111,5451 |
| 03.02.2021 | 101,3949 | 111,5344 |
| 02.02.2021 | 101,3852 | 111,5237 |
| 01.02.2021 | 101,3755 | 111,5131 |
| 29.01.2021 | 101,3465 | 111,4812 |
| 28.01.2021 | 101,3368 | 111,4705 |
| 27.01.2021 | 101,3271 | 111,4598 |
| 26.01.2021 | 101,3174 | 111,4491 |
| 25.01.2021 | 101,3077 | 111,4385 |
| 22.01.2021 | 101,2786 | 111,4065 |
| 21.01.2021 | 101,2689 | 111,3958 |
| 20.01.2021 | 101,2592 | 111,3851 |
| 19.01.2021 | 101,2495 | 111,3745 |
| 18.01.2021 | 101,2398 | 111,3638 |
| 15.01.2021 | 101,2108 | 111,3319 |
| 14.01.2021 | 101,2011 | 111,3212 |
| 13.01.2021 | 101,1914 | 111,3105 |
| 12.01.2021 | 101,1817 | 111,2999 |
| 11.01.2021 | 101,172 | 111,2892 |
| 08.01.2021 | 101,143 | 111,2573 |
| 07.01.2021 | 101,1333 | 111,2466 |
| 06.01.2021 | 101,1237 | 111,2361 |
| 05.01.2021 | 101,1141 | 111,2255 |
| 04.01.2021 | 101,1045 | 111,215 |
| 31.12.2020 | 101,0658 | 111,1724 |
| 30.12.2020 | 101,0561 | 111,1617 |
| 29.12.2020 | 101,0464 | 111,151 |
| 28.12.2020 | 101,0368 | 111,1405 |
| 25.12.2020 | 101,0079 | 111,1087 |
| 24.12.2020 | 100,9983 | 111,0981 |
| 23.12.2020 | 100,9887 | 111,0876 |
| 22.12.2020 | 100,9791 | 111,077 |
| 21.12.2020 | 100,9695 | 111,0665 |
| 18.12.2020 | 100,9406 | 111,0347 |
| 17.12.2020 | 100,931 | 111,0241 |
| 16.12.2020 | 100,9214 | 111,0135 |
| 15.12.2020 | 100,9118 | 111,003 |
| 14.12.2020 | 100,9022 | 110,9924 |
| 11.12.2020 | 100,8732 | 110,9605 |
| 10.12.2020 | 100,8636 | 110,95 |
| 09.12.2020 | 100,8539 | 110,9393 |
| 08.12.2020 | 100,8442 | 110,9286 |
| 07.12.2020 | 100,8345 | 110,918 |
| 04.12.2020 | 100,8055 | 110,8861 |
| 03.12.2020 | 100,7958 | 110,8754 |
| 02.12.2020 | 100,7861 | 110,8647 |
| 01.12.2020 | 100,7764 | 110,854 |
| 30.11.2020 | 100,7667 | 110,8434 |
| 27.11.2020 | 100,7377 | 110,8115 |
| 26.11.2020 | 100,728 | 110,8008 |
| 25.11.2020 | 100,7183 | 110,7901 |
| 24.11.2020 | 100,7086 | 110,7795 |
| 23.11.2020 | 100,6989 | 110,7688 |
| 20.11.2020 | 100,6699 | 110,7369 |
| 19.11.2020 | 100,6603 | 110,7263 |
| 18.11.2020 | 100,6506 | 110,7157 |
| 17.11.2020 | 100,641 | 110,7051 |
| 16.11.2020 | 100,6313 | 110,6944 |
| 13.11.2020 | 100,6022 | 110,6624 |
| 12.11.2020 | 100,5925 | 110,6518 |
| 11.11.2020 | 100,5828 | 110,6411 |
| 10.11.2020 | 100,5731 | 110,6304 |
| 09.11.2020 | 100,5634 | 110,6197 |
| 06.11.2020 | 100,5344 | 110,5878 |
| 05.11.2020 | 100,5248 | 110,5773 |
| 04.11.2020 | 100,5152 | 110,5667 |
| 03.11.2020 | 100,5055 | 110,5561 |
| 02.11.2020 | 100,4958 | 110,5454 |
| 30.10.2020 | 100,4669 | 110,5136 |
| 29.10.2020 | 100,4573 | 110,503 |
| 28.10.2020 | 100,4477 | 110,4925 |
| 27.10.2020 | 100,4381 | 110,4819 |
| 26.10.2020 | 100,4284 | 110,4712 |
| 23.10.2020 | 100,3994 | 110,4393 |
| 22.10.2020 | 100,3898 | 110,4288 |
| 19.10.2020 | 100,3608 | 110,3969 |
| 16.10.2020 | 100,3318 | 110,365 |
| 15.10.2020 | 100,3222 | 110,3544 |
| 14.10.2020 | 100,3125 | 110,3438 |
| 13.10.2020 | 100,3028 | 110,3331 |
| 12.10.2020 | 100,2932 | 110,3225 |
| 09.10.2020 | 100,2642 | 110,2906 |
| 08.10.2020 | 100,2545 | 110,28 |
| 07.10.2020 | 100,2449 | 110,2694 |
| 06.10.2020 | 100,2353 | 110,2588 |
| 05.10.2020 | 100,2257 | 110,2483 |
| 02.10.2020 | 100,1967 | 110,2164 |
| 01.10.2020 | 100,187 | 110,2057 |
| 30.09.2020 | 100,1773 | 110,195 |
| 29.09.2020 | 100,1676 | 110,1844 |
| 28.09.2020 | 100,1579 | 110,1737 |
| 25.09.2020 | 100,1289 | 110,1418 |
| 24.09.2020 | 100,1192 | 110,1311 |
| 23.09.2020 | 100,1096 | 110,1206 |
| 22.09.2020 | 100,0999 | 110,1099 |
| 21.09.2020 | 100,0903 | 110,0993 |
| 18.09.2020 | 100,0613 | 110,0674 |
| 17.09.2020 | 100,0517 | 110,0569 |
| 16.09.2020 | 100,042 | 110,0462 |
| 15.09.2020 | 100,0323 | 110,0355 |
| 14.09.2020 | 100,0226 | 110,0249 |
| 11.09.2020 | 99,9936 | 109,993 |
| 10.09.2020 | 99,984 | 109,9824 |
| 09.09.2020 | 99,9743 | 109,9717 |
| 08.09.2020 | 99,9646 | 109,9611 |
| 07.09.2020 | 99,9549 | 109,9504 |
| 04.09.2020 | 99,9259 | 109,9185 |
| 03.09.2020 | 99,9162 | 109,9078 |
| 02.09.2020 | 99,9065 | 109,8972 |
| 01.09.2020 | 99,8968 | 109,8865 |
| 31.08.2020 | 99,8871 | 109,8758 |
| 28.08.2020 | 99,8582 | 109,844 |
| 27.08.2020 | 99,8485 | 109,8334 |
| 26.08.2020 | 99,8388 | 109,8227 |
| 25.08.2020 | 99,8291 | 109,812 |
| 24.08.2020 | 99,8194 | 109,8013 |
| 21.08.2020 | 99,7904 | 109,7694 |
| 20.08.2020 | 99,7808 | 109,7589 |
| 19.08.2020 | 99,7712 | 109,7483 |
| 18.08.2020 | 99,7615 | 109,7377 |
| 17.08.2020 | 99,7519 | 109,7271 |
| 14.08.2020 | 99,723 | 109,6953 |
| 13.08.2020 | 99,7134 | 109,6847 |
| 12.08.2020 | 99,7037 | 109,6741 |
| 11.08.2020 | 99,694 | 109,6634 |
| 10.08.2020 | 99,6844 | 109,6528 |
| 07.08.2020 | 99,6554 | 109,6209 |
| 06.08.2020 | 99,6457 | 109,6103 |
| 05.08.2020 | 99,6361 | 109,5997 |
| 04.08.2020 | 99,6265 | 109,5892 |
| 03.08.2020 | 99,6169 | 109,5786 |
| 31.07.2020 | 99,5879 | 109,5467 |
| 30.07.2020 | 99,5783 | 109,5361 |
| 29.07.2020 | 99,5687 | 109,5256 |
| 28.07.2020 | 99,5591 | 109,515 |
| 27.07.2020 | 99,5495 | 109,5045 |
| 24.07.2020 | 99,5206 | 109,4727 |
| 23.07.2020 | 99,511 | 109,4621 |
| 22.07.2020 | 99,5014 | 109,4515 |
| 21.07.2020 | 99,4917 | 109,4409 |
| 20.07.2020 | 99,482 | 109,4302 |
| 17.07.2020 | 99,453 | 109,3983 |
| 16.07.2020 | 99,4433 | 109,3876 |
| 15.07.2020 | 99,4337 | 109,3771 |
| 14.07.2020 | 99,4241 | 109,3665 |
| 13.07.2020 | 99,4144 | 109,3558 |
| 10.07.2020 | 99,3854 | 109,3239 |
| 09.07.2020 | 99,3757 | 109,3133 |
| 08.07.2020 | 99,3661 | 109,3027 |
| 07.07.2020 | 99,3565 | 109,2922 |
| 06.07.2020 | 99,3469 | 109,2816 |
| 03.07.2020 | 99,3179 | 109,2497 |
| 02.07.2020 | 99,3083 | 109,2391 |
| 01.07.2020 | 99,2987 | 109,2286 |
| 30.06.2020 | 99,2891 | 109,218 |
| 29.06.2020 | 99,2795 | 109,2075 |
| 26.06.2020 | 99,2506 | 109,1757 |
| 24.06.2020 | 99,2314 | 109,1545 |
| 23.06.2020 | 99,2218 | 109,144 |
| 22.06.2020 | 99,2122 | 109,1334 |
| 19.06.2020 | 99,1833 | 109,1016 |
| 18.06.2020 | 99,1737 | 109,0911 |
| 17.06.2020 | 99,164 | 109,0804 |
| 16.06.2020 | 99,1543 | 109,0697 |
| 15.06.2020 | 99,1446 | 109,0591 |
| 12.06.2020 | 99,1155 | 109,0271 |
| 11.06.2020 | 99,1058 | 109,0164 |
| 10.06.2020 | 99,0961 | 109,0057 |
| 09.06.2020 | 99,0864 | 108,995 |
| 08.06.2020 | 99,0767 | 108,9844 |
| 05.06.2020 | 99,0477 | 108,9525 |
| 04.06.2020 | 99,038 | 108,9418 |
| 03.06.2020 | 99,0283 | 108,9311 |
| 02.06.2020 | 99,0186 | 108,9205 |
| 01.06.2020 | 99,009 | 108,9099 |
| 29.05.2020 | 98,98 | 108,878 |
| 28.05.2020 | 98,9703 | 108,8673 |
| 27.05.2020 | 99,9805 | 109,9786 |
| 26.05.2020 | 99,9707 | 109,9678 |
| 25.05.2020 | 99,9609 | 109,957 |
| 22.05.2020 | 99,9315 | 109,9247 |
| 21.05.2020 | 99,9217 | 109,9139 |
| 20.05.2020 | 99,9119 | 109,9031 |
| 19.05.2020 | 99,9021 | 109,8923 |
| 18.05.2020 | 99,8923 | 109,8815 |
| 15.05.2020 | 99,8629 | 109,8492 |
| 14.05.2020 | 99,8531 | 109,8384 |
| 13.05.2020 | 99,8433 | 109,8276 |
| 12.05.2020 | 99,8334 | 109,8167 |
| 11.05.2020 | 99,8235 | 109,8059 |
| 08.05.2020 | 99,794 | 109,7734 |
| 07.05.2020 | 99,7841 | 109,7625 |
| 06.05.2020 | 99,7743 | 109,7517 |
| 05.05.2020 | 99,7645 | 109,741 |
| 04.05.2020 | 99,7547 | 109,7302 |
| 30.04.2020 | 99,7155 | 109,6871 |
| 29.04.2020 | 99,7057 | 109,6763 |
| 28.04.2020 | 99,6958 | 109,6654 |
| 27.04.2020 | 99,686 | 109,6546 |
| 24.04.2020 | 99,6563 | 109,6219 |
| 23.04.2020 | 99,6463 | 109,6109 |
| 22.04.2020 | 99,6364 | 109,6 |
| 21.04.2020 | 99,6265 | 109,5892 |
| 20.04.2020 | 99,6166 | 109,5783 |
| 17.04.2020 | 99,587 | 109,5457 |
| 16.04.2020 | 99,5771 | 109,5348 |
| 15.04.2020 | 99,5672 | 109,5239 |
| 14.04.2020 | 99,5573 | 109,513 |
| 13.04.2020 | 99,5473 | 109,502 |
| 09.04.2020 | 99,5074 | 109,4581 |
| 08.04.2020 | 99,4974 | 109,4471 |
| 07.04.2020 | 99,4875 | 109,4363 |
| 06.04.2020 | 99,4776 | 109,4254 |
| 03.04.2020 | 99,4481 | 109,3929 |
| 02.04.2020 | 99,4383 | 109,3821 |
| 01.04.2020 | 99,4285 | 109,3714 |