Zeit Basispreis Stop Loss
08.03.2021 101,7154 111,8869
05.03.2021 101,6862 111,8548
04.03.2021 101,6765 111,8442
03.03.2021 101,6668 111,8335
02.03.2021 101,6571 111,8228
26.02.2021 101,6182 111,78
25.02.2021 101,6085 111,7694
24.02.2021 101,5988 111,7587
23.02.2021 101,5891 111,748
22.02.2021 101,5794 111,7373
19.02.2021 101,5502 111,7052
18.02.2021 101,5405 111,6946
17.02.2021 101,5308 111,6839
16.02.2021 101,5211 111,6732
15.02.2021 101,5114 111,6625
12.02.2021 101,4822 111,6304
11.02.2021 101,4725 111,6198
10.02.2021 101,4628 111,6091
09.02.2021 101,4531 111,5984
08.02.2021 101,4434 111,5877
05.02.2021 101,4143 111,5557
04.02.2021 101,4046 111,5451
03.02.2021 101,3949 111,5344
02.02.2021 101,3852 111,5237
01.02.2021 101,3755 111,5131
29.01.2021 101,3465 111,4812
28.01.2021 101,3368 111,4705
27.01.2021 101,3271 111,4598
26.01.2021 101,3174 111,4491
25.01.2021 101,3077 111,4385
22.01.2021 101,2786 111,4065
21.01.2021 101,2689 111,3958
20.01.2021 101,2592 111,3851
19.01.2021 101,2495 111,3745
18.01.2021 101,2398 111,3638
15.01.2021 101,2108 111,3319
14.01.2021 101,2011 111,3212
13.01.2021 101,1914 111,3105
12.01.2021 101,1817 111,2999
11.01.2021 101,172 111,2892
08.01.2021 101,143 111,2573
07.01.2021 101,1333 111,2466
06.01.2021 101,1237 111,2361
05.01.2021 101,1141 111,2255
04.01.2021 101,1045 111,215
31.12.2020 101,0658 111,1724
30.12.2020 101,0561 111,1617
29.12.2020 101,0464 111,151
28.12.2020 101,0368 111,1405
25.12.2020 101,0079 111,1087
24.12.2020 100,9983 111,0981
23.12.2020 100,9887 111,0876
22.12.2020 100,9791 111,077
21.12.2020 100,9695 111,0665
18.12.2020 100,9406 111,0347
17.12.2020 100,931 111,0241
16.12.2020 100,9214 111,0135
15.12.2020 100,9118 111,003
14.12.2020 100,9022 110,9924
11.12.2020 100,8732 110,9605
10.12.2020 100,8636 110,95
09.12.2020 100,8539 110,9393
08.12.2020 100,8442 110,9286
07.12.2020 100,8345 110,918
04.12.2020 100,8055 110,8861
03.12.2020 100,7958 110,8754
02.12.2020 100,7861 110,8647
01.12.2020 100,7764 110,854
30.11.2020 100,7667 110,8434
27.11.2020 100,7377 110,8115
26.11.2020 100,728 110,8008
25.11.2020 100,7183 110,7901
24.11.2020 100,7086 110,7795
23.11.2020 100,6989 110,7688
20.11.2020 100,6699 110,7369
19.11.2020 100,6603 110,7263
18.11.2020 100,6506 110,7157
17.11.2020 100,641 110,7051
16.11.2020 100,6313 110,6944
13.11.2020 100,6022 110,6624
12.11.2020 100,5925 110,6518
11.11.2020 100,5828 110,6411
10.11.2020 100,5731 110,6304
09.11.2020 100,5634 110,6197
06.11.2020 100,5344 110,5878
05.11.2020 100,5248 110,5773
04.11.2020 100,5152 110,5667
03.11.2020 100,5055 110,5561
02.11.2020 100,4958 110,5454
30.10.2020 100,4669 110,5136
29.10.2020 100,4573 110,503
28.10.2020 100,4477 110,4925
27.10.2020 100,4381 110,4819
26.10.2020 100,4284 110,4712
23.10.2020 100,3994 110,4393
22.10.2020 100,3898 110,4288
19.10.2020 100,3608 110,3969
16.10.2020 100,3318 110,365
15.10.2020 100,3222 110,3544
14.10.2020 100,3125 110,3438
13.10.2020 100,3028 110,3331
12.10.2020 100,2932 110,3225
09.10.2020 100,2642 110,2906
08.10.2020 100,2545 110,28
07.10.2020 100,2449 110,2694
06.10.2020 100,2353 110,2588
05.10.2020 100,2257 110,2483
02.10.2020 100,1967 110,2164
01.10.2020 100,187 110,2057
30.09.2020 100,1773 110,195
29.09.2020 100,1676 110,1844
28.09.2020 100,1579 110,1737
25.09.2020 100,1289 110,1418
24.09.2020 100,1192 110,1311
23.09.2020 100,1096 110,1206
22.09.2020 100,0999 110,1099
21.09.2020 100,0903 110,0993
18.09.2020 100,0613 110,0674
17.09.2020 100,0517 110,0569
16.09.2020 100,042 110,0462
15.09.2020 100,0323 110,0355
14.09.2020 100,0226 110,0249
11.09.2020 99,9936 109,993
10.09.2020 99,984 109,9824
09.09.2020 99,9743 109,9717
08.09.2020 99,9646 109,9611
07.09.2020 99,9549 109,9504
04.09.2020 99,9259 109,9185
03.09.2020 99,9162 109,9078
02.09.2020 99,9065 109,8972
01.09.2020 99,8968 109,8865
31.08.2020 99,8871 109,8758
28.08.2020 99,8582 109,844
27.08.2020 99,8485 109,8334
26.08.2020 99,8388 109,8227
25.08.2020 99,8291 109,812
24.08.2020 99,8194 109,8013
21.08.2020 99,7904 109,7694
20.08.2020 99,7808 109,7589
19.08.2020 99,7712 109,7483
18.08.2020 99,7615 109,7377
17.08.2020 99,7519 109,7271
14.08.2020 99,723 109,6953
13.08.2020 99,7134 109,6847
12.08.2020 99,7037 109,6741
11.08.2020 99,694 109,6634
10.08.2020 99,6844 109,6528
07.08.2020 99,6554 109,6209
06.08.2020 99,6457 109,6103
05.08.2020 99,6361 109,5997
04.08.2020 99,6265 109,5892
03.08.2020 99,6169 109,5786
31.07.2020 99,5879 109,5467
30.07.2020 99,5783 109,5361
29.07.2020 99,5687 109,5256
28.07.2020 99,5591 109,515
27.07.2020 99,5495 109,5045
24.07.2020 99,5206 109,4727
23.07.2020 99,511 109,4621
22.07.2020 99,5014 109,4515
21.07.2020 99,4917 109,4409
20.07.2020 99,482 109,4302
17.07.2020 99,453 109,3983
16.07.2020 99,4433 109,3876
15.07.2020 99,4337 109,3771
14.07.2020 99,4241 109,3665
13.07.2020 99,4144 109,3558
10.07.2020 99,3854 109,3239
09.07.2020 99,3757 109,3133
08.07.2020 99,3661 109,3027
07.07.2020 99,3565 109,2922
06.07.2020 99,3469 109,2816
03.07.2020 99,3179 109,2497
02.07.2020 99,3083 109,2391
01.07.2020 99,2987 109,2286
30.06.2020 99,2891 109,218
29.06.2020 99,2795 109,2075
26.06.2020 99,2506 109,1757
24.06.2020 99,2314 109,1545
23.06.2020 99,2218 109,144
22.06.2020 99,2122 109,1334
19.06.2020 99,1833 109,1016
18.06.2020 99,1737 109,0911
17.06.2020 99,164 109,0804
16.06.2020 99,1543 109,0697
15.06.2020 99,1446 109,0591
12.06.2020 99,1155 109,0271
11.06.2020 99,1058 109,0164
10.06.2020 99,0961 109,0057
09.06.2020 99,0864 108,995
08.06.2020 99,0767 108,9844
05.06.2020 99,0477 108,9525
04.06.2020 99,038 108,9418
03.06.2020 99,0283 108,9311
02.06.2020 99,0186 108,9205
01.06.2020 99,009 108,9099
29.05.2020 98,98 108,878
28.05.2020 98,9703 108,8673
27.05.2020 99,9805 109,9786
26.05.2020 99,9707 109,9678
25.05.2020 99,9609 109,957
22.05.2020 99,9315 109,9247
21.05.2020 99,9217 109,9139
20.05.2020 99,9119 109,9031
19.05.2020 99,9021 109,8923
18.05.2020 99,8923 109,8815
15.05.2020 99,8629 109,8492
14.05.2020 99,8531 109,8384
13.05.2020 99,8433 109,8276
12.05.2020 99,8334 109,8167
11.05.2020 99,8235 109,8059
08.05.2020 99,794 109,7734
07.05.2020 99,7841 109,7625
06.05.2020 99,7743 109,7517
05.05.2020 99,7645 109,741
04.05.2020 99,7547 109,7302
30.04.2020 99,7155 109,6871
29.04.2020 99,7057 109,6763
28.04.2020 99,6958 109,6654
27.04.2020 99,686 109,6546
24.04.2020 99,6563 109,6219
23.04.2020 99,6463 109,6109
22.04.2020 99,6364 109,6
21.04.2020 99,6265 109,5892
20.04.2020 99,6166 109,5783
17.04.2020 99,587 109,5457
16.04.2020 99,5771 109,5348
15.04.2020 99,5672 109,5239
14.04.2020 99,5573 109,513
13.04.2020 99,5473 109,502
09.04.2020 99,5074 109,4581
08.04.2020 99,4974 109,4471
07.04.2020 99,4875 109,4363
06.04.2020 99,4776 109,4254
03.04.2020 99,4481 109,3929
02.04.2020 99,4383 109,3821
01.04.2020 99,4285 109,3714