| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 12,2886 | 12,903 |
| 05.03.2021 | 12,2851 | 12,8994 |
| 04.03.2021 | 12,2839 | 12,8981 |
| 03.03.2021 | 12,2827 | 12,8968 |
| 02.03.2021 | 12,2815 | 12,8956 |
| 26.02.2021 | 12,2768 | 12,8906 |
| 25.02.2021 | 12,2756 | 12,8894 |
| 24.02.2021 | 12,2744 | 12,8881 |
| 23.02.2021 | 12,2732 | 12,8869 |
| 22.02.2021 | 12,272 | 12,8856 |
| 19.02.2021 | 12,2685 | 12,8819 |
| 18.02.2021 | 12,2673 | 12,8807 |
| 17.02.2021 | 12,2661 | 12,8794 |
| 16.02.2021 | 12,2649 | 12,8781 |
| 15.02.2021 | 12,2637 | 12,8769 |
| 12.02.2021 | 12,2602 | 12,8732 |
| 11.02.2021 | 12,259 | 12,872 |
| 10.02.2021 | 12,2578 | 12,8707 |
| 09.02.2021 | 12,2566 | 12,8694 |
| 08.02.2021 | 12,2554 | 12,8682 |
| 05.02.2021 | 12,2519 | 12,8645 |
| 04.02.2021 | 12,2507 | 12,8632 |
| 03.02.2021 | 12,2495 | 12,862 |
| 02.02.2021 | 12,2483 | 12,8607 |
| 01.02.2021 | 12,2471 | 12,8595 |
| 29.01.2021 | 12,2436 | 12,8558 |
| 28.01.2021 | 12,2424 | 12,8545 |
| 27.01.2021 | 12,2412 | 12,8533 |
| 26.01.2021 | 12,24 | 12,852 |
| 25.01.2021 | 12,2388 | 12,8507 |
| 22.01.2021 | 12,2353 | 12,8471 |
| 21.01.2021 | 12,2341 | 12,8458 |
| 20.01.2021 | 12,2329 | 12,8445 |
| 19.01.2021 | 12,2317 | 12,8433 |
| 18.01.2021 | 12,2305 | 12,842 |
| 15.01.2021 | 12,227 | 12,8384 |
| 14.01.2021 | 12,2258 | 12,8371 |
| 13.01.2021 | 12,2246 | 12,8358 |
| 12.01.2021 | 12,2234 | 12,8346 |
| 11.01.2021 | 12,2222 | 12,8333 |
| 08.01.2021 | 12,2187 | 12,8296 |
| 07.01.2021 | 12,2175 | 12,8284 |
| 06.01.2021 | 12,2163 | 12,8271 |
| 05.01.2021 | 12,2151 | 12,8259 |
| 04.01.2021 | 12,2139 | 12,8246 |
| 31.12.2020 | 12,2092 | 12,8197 |
| 30.12.2020 | 12,208 | 12,8184 |
| 29.12.2020 | 12,2068 | 12,8171 |
| 28.12.2020 | 12,2056 | 12,8159 |
| 25.12.2020 | 12,2021 | 12,8122 |
| 24.12.2020 | 12,2009 | 12,8109 |
| 23.12.2020 | 12,1997 | 12,8097 |
| 22.12.2020 | 12,1985 | 12,8084 |
| 21.12.2020 | 12,1973 | 12,8072 |
| 18.12.2020 | 12,1938 | 12,8035 |
| 17.12.2020 | 12,1926 | 12,8022 |
| 16.12.2020 | 12,1914 | 12,801 |
| 15.12.2020 | 12,1902 | 12,7997 |
| 14.12.2020 | 12,189 | 12,7985 |
| 11.12.2020 | 12,1855 | 12,7948 |
| 10.12.2020 | 12,1843 | 12,7935 |
| 09.12.2020 | 12,1831 | 12,7923 |
| 08.12.2020 | 12,1819 | 12,791 |
| 07.12.2020 | 12,1807 | 12,7897 |
| 04.12.2020 | 12,1772 | 12,7861 |
| 03.12.2020 | 12,176 | 12,7848 |
| 02.12.2020 | 12,1748 | 12,7835 |
| 01.12.2020 | 12,1736 | 12,7823 |
| 30.11.2020 | 12,1724 | 12,781 |
| 27.11.2020 | 12,1689 | 12,7773 |
| 26.11.2020 | 12,1677 | 12,7761 |
| 25.11.2020 | 12,1665 | 12,7748 |
| 24.11.2020 | 12,1653 | 12,7736 |
| 23.11.2020 | 12,1641 | 12,7723 |
| 20.11.2020 | 12,1606 | 12,7686 |
| 19.11.2020 | 12,1594 | 12,7674 |
| 18.11.2020 | 12,1582 | 12,7661 |
| 17.11.2020 | 12,157 | 12,7649 |
| 16.11.2020 | 12,1558 | 12,7636 |
| 13.11.2020 | 12,1523 | 12,7599 |
| 12.11.2020 | 12,1511 | 12,7587 |
| 11.11.2020 | 12,1499 | 12,7574 |
| 10.11.2020 | 12,1487 | 12,7561 |
| 09.11.2020 | 12,1475 | 12,7549 |
| 06.11.2020 | 12,144 | 12,7512 |
| 05.11.2020 | 12,1428 | 12,7499 |
| 04.11.2020 | 12,1416 | 12,7487 |
| 03.11.2020 | 12,1404 | 12,7474 |
| 02.11.2020 | 12,1392 | 12,7462 |
| 30.10.2020 | 12,1357 | 12,7425 |
| 29.10.2020 | 12,1345 | 12,7412 |
| 28.10.2020 | 12,1333 | 12,74 |
| 27.10.2020 | 12,1321 | 12,7387 |
| 26.10.2020 | 12,1309 | 12,7374 |
| 23.10.2020 | 12,1274 | 12,7338 |
| 22.10.2020 | 12,1262 | 12,7325 |
| 19.10.2020 | 12,1226 | 12,7287 |
| 16.10.2020 | 12,1191 | 12,7251 |
| 15.10.2020 | 12,1179 | 12,7238 |
| 14.10.2020 | 12,1167 | 12,7225 |
| 13.10.2020 | 12,1155 | 12,7213 |
| 12.10.2020 | 12,1143 | 12,72 |
| 09.10.2020 | 12,1108 | 12,7163 |
| 08.10.2020 | 12,1096 | 12,7151 |
| 07.10.2020 | 12,1084 | 12,7138 |
| 06.10.2020 | 12,1072 | 12,7126 |
| 05.10.2020 | 12,106 | 12,7113 |
| 02.10.2020 | 12,1025 | 12,7076 |
| 01.10.2020 | 12,1013 | 12,7064 |
| 30.09.2020 | 12,1001 | 12,7051 |
| 29.09.2020 | 12,0989 | 12,7038 |
| 28.09.2020 | 12,0977 | 12,7026 |
| 25.09.2020 | 12,0942 | 12,6989 |
| 24.09.2020 | 12,093 | 12,6977 |
| 23.09.2020 | 12,0918 | 12,6964 |
| 22.09.2020 | 12,0906 | 12,6951 |
| 21.09.2020 | 12,0894 | 12,6939 |
| 18.09.2020 | 12,0859 | 12,6902 |
| 17.09.2020 | 12,0847 | 12,6889 |
| 16.09.2020 | 12,0835 | 12,6877 |
| 15.09.2020 | 12,0823 | 12,6864 |
| 14.09.2020 | 12,0811 | 12,6852 |
| 11.09.2020 | 12,0776 | 12,6815 |
| 10.09.2020 | 12,0764 | 12,6802 |
| 09.09.2020 | 12,0752 | 12,679 |
| 08.09.2020 | 12,074 | 12,6777 |
| 07.09.2020 | 12,0728 | 12,6764 |
| 04.09.2020 | 12,0693 | 12,6728 |
| 03.09.2020 | 12,0681 | 12,6715 |
| 02.09.2020 | 12,0669 | 12,6702 |
| 01.09.2020 | 12,0657 | 12,669 |
| 31.08.2020 | 12,0645 | 12,6677 |
| 28.08.2020 | 12,061 | 12,6641 |
| 27.08.2020 | 12,0598 | 12,6628 |
| 26.08.2020 | 12,0586 | 12,6615 |
| 25.08.2020 | 12,0574 | 12,6603 |
| 24.08.2020 | 12,0562 | 12,659 |
| 21.08.2020 | 12,0527 | 12,6553 |
| 20.08.2020 | 12,0515 | 12,6541 |
| 19.08.2020 | 12,0503 | 12,6528 |
| 18.08.2020 | 12,0491 | 12,6516 |
| 17.08.2020 | 12,0479 | 12,6503 |
| 14.08.2020 | 12,0444 | 12,6466 |
| 13.08.2020 | 12,0432 | 12,6454 |
| 12.08.2020 | 12,042 | 12,6441 |
| 11.08.2020 | 12,0408 | 12,6428 |
| 10.08.2020 | 12,0396 | 12,6416 |
| 07.08.2020 | 12,0361 | 12,6379 |
| 06.08.2020 | 12,0349 | 12,6366 |
| 05.08.2020 | 12,0337 | 12,6354 |
| 04.08.2020 | 12,0325 | 12,6341 |
| 03.08.2020 | 12,0313 | 12,6329 |
| 31.07.2020 | 12,0278 | 12,6292 |
| 30.07.2020 | 12,0266 | 12,6279 |
| 29.07.2020 | 12,0254 | 12,6267 |
| 28.07.2020 | 12,0242 | 12,6254 |
| 27.07.2020 | 12,023 | 12,6242 |
| 24.07.2020 | 12,0195 | 12,6205 |
| 23.07.2020 | 12,0183 | 12,6192 |
| 22.07.2020 | 12,0171 | 12,618 |
| 21.07.2020 | 12,0159 | 12,6167 |
| 20.07.2020 | 12,0147 | 12,6154 |
| 17.07.2020 | 12,0112 | 12,6118 |
| 16.07.2020 | 12,01 | 12,6105 |
| 15.07.2020 | 12,0088 | 12,6092 |
| 14.07.2020 | 12,0076 | 12,608 |
| 13.07.2020 | 12,0064 | 12,6067 |
| 10.07.2020 | 12,0029 | 12,603 |
| 09.07.2020 | 12,0017 | 12,6018 |
| 08.07.2020 | 12,0005 | 12,6005 |
| 07.07.2020 | 11,9993 | 12,5993 |
| 06.07.2020 | 11,9981 | 12,598 |
| 03.07.2020 | 11,9946 | 12,5943 |
| 02.07.2020 | 11,9934 | 12,5931 |
| 01.07.2020 | 11,9922 | 12,5918 |
| 30.06.2020 | 11,991 | 12,5906 |
| 29.06.2020 | 11,9898 | 12,5893 |
| 26.06.2020 | 11,9863 | 12,5856 |
| 24.06.2020 | 11,9839 | 12,5831 |
| 23.06.2020 | 11,9827 | 12,5818 |
| 22.06.2020 | 11,9815 | 12,5806 |
| 19.06.2020 | 11,978 | 12,5769 |
| 18.06.2020 | 11,9768 | 12,5756 |
| 17.06.2020 | 11,9756 | 12,5744 |
| 16.06.2020 | 11,9744 | 12,5731 |
| 15.06.2020 | 11,9732 | 12,5719 |
| 12.06.2020 | 11,9697 | 12,5682 |
| 11.06.2020 | 11,9685 | 12,5669 |
| 10.06.2020 | 11,9673 | 12,5657 |
| 09.06.2020 | 11,9661 | 12,5644 |
| 08.06.2020 | 11,9649 | 12,5631 |
| 05.06.2020 | 11,9614 | 12,5595 |
| 04.06.2020 | 11,9602 | 12,5582 |
| 03.06.2020 | 11,959 | 12,557 |
| 02.06.2020 | 11,9578 | 12,5557 |
| 01.06.2020 | 11,9566 | 12,5544 |
| 29.05.2020 | 11,9531 | 12,5508 |
| 28.05.2020 | 12,6319 | 13,2635 |
| 27.05.2020 | 12,6307 | 13,2622 |
| 26.05.2020 | 12,6295 | 13,261 |
| 25.05.2020 | 12,6283 | 13,2597 |
| 22.05.2020 | 12,6246 | 13,2558 |
| 21.05.2020 | 12,6234 | 13,2546 |
| 20.05.2020 | 12,6222 | 13,2533 |
| 19.05.2020 | 12,621 | 13,2521 |
| 18.05.2020 | 12,6198 | 13,2508 |
| 15.05.2020 | 12,6161 | 13,2469 |
| 14.05.2020 | 12,6149 | 13,2456 |
| 13.05.2020 | 12,6137 | 13,2444 |
| 12.05.2020 | 12,6125 | 13,2431 |
| 11.05.2020 | 12,6113 | 13,2419 |
| 08.05.2020 | 12,6076 | 13,238 |
| 07.05.2020 | 12,6064 | 13,2367 |
| 06.05.2020 | 12,6052 | 13,2355 |
| 05.05.2020 | 12,604 | 13,2342 |
| 04.05.2020 | 12,6028 | 13,2329 |
| 30.04.2020 | 12,5978 | 13,2277 |
| 29.04.2020 | 12,5966 | 13,2264 |
| 28.04.2020 | 12,5954 | 13,2252 |
| 27.04.2020 | 12,5942 | 13,2239 |
| 24.04.2020 | 12,5904 | 13,2199 |
| 23.04.2020 | 12,5891 | 13,2186 |
| 22.04.2020 | 12,5878 | 13,2172 |
| 21.04.2020 | 12,5866 | 13,2159 |
| 20.04.2020 | 12,5854 | 13,2147 |
| 17.04.2020 | 12,5817 | 13,2108 |
| 16.04.2020 | 12,5805 | 13,2095 |
| 15.04.2020 | 12,5792 | 13,2082 |
| 14.04.2020 | 12,5779 | 13,2068 |
| 13.04.2020 | 12,5766 | 13,2054 |
| 09.04.2020 | 12,5716 | 13,2002 |
| 08.04.2020 | 12,5703 | 13,1988 |
| 07.04.2020 | 12,569 | 13,1975 |
| 06.04.2020 | 12,5678 | 13,1962 |
| 03.04.2020 | 12,5641 | 13,1923 |
| 02.04.2020 | 12,5629 | 13,191 |
| 01.04.2020 | 12,5617 | 13,1898 |