| Zeit | Basispreis | Stop Loss |
|---|
| 26.02.2021 | 8,012 | 8,8132 |
| 25.02.2021 | 8,0112 | 8,8123 |
| 24.02.2021 | 8,0104 | 8,8114 |
| 23.02.2021 | 8,0096 | 8,8106 |
| 22.02.2021 | 8,0088 | 8,8097 |
| 19.02.2021 | 8,0065 | 8,8072 |
| 18.02.2021 | 8,0057 | 8,8063 |
| 17.02.2021 | 8,0049 | 8,8054 |
| 16.02.2021 | 8,0041 | 8,8045 |
| 15.02.2021 | 8,0033 | 8,8036 |
| 12.02.2021 | 8,001 | 8,8011 |
| 11.02.2021 | 8,0002 | 8,8002 |
| 10.02.2021 | 7,9994 | 8,7993 |
| 09.02.2021 | 7,9986 | 8,7985 |
| 08.02.2021 | 7,9978 | 8,7976 |
| 05.02.2021 | 7,9955 | 8,7951 |
| 04.02.2021 | 7,9947 | 8,7942 |
| 03.02.2021 | 7,9939 | 8,7933 |
| 02.02.2021 | 7,9931 | 8,7924 |
| 01.02.2021 | 7,9923 | 8,7915 |
| 29.01.2021 | 7,99 | 8,789 |
| 28.01.2021 | 7,9892 | 8,7881 |
| 27.01.2021 | 7,9884 | 8,7872 |
| 26.01.2021 | 7,9876 | 8,7864 |
| 25.01.2021 | 7,9868 | 8,7855 |
| 22.01.2021 | 7,9845 | 8,783 |
| 21.01.2021 | 7,9837 | 8,7821 |
| 20.01.2021 | 7,9829 | 8,7812 |
| 19.01.2021 | 7,9821 | 8,7803 |
| 18.01.2021 | 7,9813 | 8,7794 |
| 15.01.2021 | 7,979 | 8,7769 |
| 14.01.2021 | 7,9782 | 8,776 |
| 13.01.2021 | 7,9774 | 8,7751 |
| 12.01.2021 | 7,9766 | 8,7743 |
| 11.01.2021 | 7,9758 | 8,7734 |
| 08.01.2021 | 7,9735 | 8,7709 |
| 07.01.2021 | 7,9727 | 8,77 |
| 06.01.2021 | 7,9719 | 8,7691 |
| 05.01.2021 | 7,9711 | 8,7682 |
| 04.01.2021 | 7,9703 | 8,7673 |
| 31.12.2020 | 7,9672 | 8,7639 |
| 30.12.2020 | 7,9664 | 8,763 |
| 29.12.2020 | 7,9656 | 8,7622 |
| 28.12.2020 | 7,9648 | 8,7613 |
| 25.12.2020 | 7,9626 | 8,7589 |
| 24.12.2020 | 7,9618 | 8,758 |
| 23.12.2020 | 7,961 | 8,7571 |
| 22.12.2020 | 7,9602 | 8,7562 |
| 21.12.2020 | 7,9594 | 8,7553 |
| 18.12.2020 | 7,9571 | 8,7528 |
| 17.12.2020 | 7,9563 | 8,7519 |
| 16.12.2020 | 7,9555 | 8,7511 |
| 15.12.2020 | 7,9547 | 8,7502 |
| 14.12.2020 | 7,9539 | 8,7493 |
| 11.12.2020 | 7,9516 | 8,7468 |
| 10.12.2020 | 7,9508 | 8,7459 |
| 09.12.2020 | 7,95 | 8,745 |
| 08.12.2020 | 7,9492 | 8,7441 |
| 07.12.2020 | 7,9484 | 8,7432 |
| 04.12.2020 | 7,9461 | 8,7407 |
| 03.12.2020 | 7,9453 | 8,7398 |
| 02.12.2020 | 7,9445 | 8,739 |
| 01.12.2020 | 7,9437 | 8,7381 |
| 30.11.2020 | 7,9429 | 8,7372 |
| 27.11.2020 | 7,9406 | 8,7347 |
| 26.11.2020 | 7,9398 | 8,7338 |
| 25.11.2020 | 7,939 | 8,7329 |
| 24.11.2020 | 7,9382 | 8,732 |
| 23.11.2020 | 7,9374 | 8,7311 |
| 20.11.2020 | 7,9351 | 8,7286 |
| 19.11.2020 | 7,9343 | 8,7277 |
| 18.11.2020 | 7,9335 | 8,7269 |
| 17.11.2020 | 7,9327 | 8,726 |
| 16.11.2020 | 7,9319 | 8,7251 |
| 13.11.2020 | 7,9296 | 8,7226 |
| 12.11.2020 | 7,9288 | 8,7217 |
| 11.11.2020 | 7,928 | 8,7208 |
| 10.11.2020 | 7,9272 | 8,7199 |
| 09.11.2020 | 7,9264 | 8,719 |
| 06.11.2020 | 7,9241 | 8,7165 |
| 05.11.2020 | 7,9233 | 8,7156 |
| 04.11.2020 | 7,9225 | 8,7148 |
| 03.11.2020 | 7,9217 | 8,7139 |
| 02.11.2020 | 7,9209 | 8,713 |
| 30.10.2020 | 7,9186 | 8,7105 |
| 29.10.2020 | 7,9178 | 8,7096 |
| 28.10.2020 | 7,917 | 8,7087 |
| 27.10.2020 | 7,9162 | 8,7078 |
| 26.10.2020 | 7,9154 | 8,7069 |
| 23.10.2020 | 7,9131 | 8,7044 |
| 22.10.2020 | 7,9123 | 8,7035 |
| 19.10.2020 | 7,9099 | 8,7009 |
| 16.10.2020 | 7,9076 | 8,6984 |
| 15.10.2020 | 7,9068 | 8,6975 |
| 14.10.2020 | 7,906 | 8,6966 |
| 13.10.2020 | 7,9052 | 8,6957 |
| 12.10.2020 | 7,9044 | 8,6948 |
| 09.10.2020 | 7,9021 | 8,6923 |
| 08.10.2020 | 7,9013 | 8,6914 |
| 07.10.2020 | 7,9005 | 8,6906 |
| 06.10.2020 | 7,8997 | 8,6897 |
| 05.10.2020 | 7,8989 | 8,6888 |
| 02.10.2020 | 7,8966 | 8,6863 |
| 01.10.2020 | 7,8958 | 8,6854 |
| 30.09.2020 | 7,895 | 8,6845 |
| 29.09.2020 | 7,8942 | 8,6836 |
| 28.09.2020 | 7,8934 | 8,6827 |
| 25.09.2020 | 7,8911 | 8,6802 |
| 24.09.2020 | 7,8903 | 8,6793 |
| 23.09.2020 | 7,8895 | 8,6785 |
| 22.09.2020 | 7,8887 | 8,6776 |
| 21.09.2020 | 7,8879 | 8,6767 |
| 18.09.2020 | 7,8856 | 8,6742 |
| 17.09.2020 | 7,8848 | 8,6733 |
| 16.09.2020 | 7,884 | 8,6724 |
| 15.09.2020 | 7,8832 | 8,6715 |
| 14.09.2020 | 7,8824 | 8,6706 |
| 11.09.2020 | 7,8801 | 8,6681 |
| 10.09.2020 | 7,8793 | 8,6672 |
| 09.09.2020 | 7,8785 | 8,6664 |
| 08.09.2020 | 7,8777 | 8,6655 |
| 07.09.2020 | 7,8769 | 8,6646 |
| 04.09.2020 | 7,8746 | 8,6621 |
| 03.09.2020 | 7,8738 | 8,6612 |
| 02.09.2020 | 7,873 | 8,6603 |
| 01.09.2020 | 7,8722 | 8,6594 |
| 31.08.2020 | 7,8714 | 8,6585 |
| 28.08.2020 | 7,8691 | 8,656 |
| 27.08.2020 | 7,8683 | 8,6551 |
| 26.08.2020 | 7,8675 | 8,6543 |
| 25.08.2020 | 7,8667 | 8,6534 |
| 24.08.2020 | 7,8659 | 8,6525 |
| 21.08.2020 | 7,8636 | 8,65 |
| 20.08.2020 | 7,8628 | 8,6491 |
| 19.08.2020 | 7,862 | 8,6482 |
| 18.08.2020 | 7,8612 | 8,6473 |
| 17.08.2020 | 7,8604 | 8,6464 |
| 14.08.2020 | 7,8581 | 8,6439 |
| 13.08.2020 | 7,8573 | 8,643 |
| 12.08.2020 | 7,8565 | 8,6422 |
| 11.08.2020 | 7,8557 | 8,6413 |
| 10.08.2020 | 7,8549 | 8,6404 |
| 07.08.2020 | 7,8526 | 8,6379 |
| 06.08.2020 | 7,8518 | 8,637 |
| 05.08.2020 | 7,851 | 8,6361 |
| 04.08.2020 | 7,8502 | 8,6352 |
| 03.08.2020 | 7,8494 | 8,6343 |
| 31.07.2020 | 7,8471 | 8,6318 |
| 30.07.2020 | 7,8463 | 8,6309 |
| 29.07.2020 | 7,8455 | 8,6301 |
| 28.07.2020 | 7,8447 | 8,6292 |
| 27.07.2020 | 7,8439 | 8,6283 |
| 24.07.2020 | 7,8416 | 8,6258 |
| 23.07.2020 | 7,8408 | 8,6249 |
| 22.07.2020 | 7,84 | 8,624 |
| 21.07.2020 | 7,8392 | 8,6231 |
| 20.07.2020 | 7,8384 | 8,6222 |
| 17.07.2020 | 7,8361 | 8,6197 |
| 16.07.2020 | 7,8353 | 8,6188 |
| 15.07.2020 | 7,8345 | 8,618 |
| 14.07.2020 | 7,8337 | 8,6171 |
| 13.07.2020 | 7,8329 | 8,6162 |
| 10.07.2020 | 7,8306 | 8,6137 |
| 09.07.2020 | 7,8298 | 8,6128 |
| 08.07.2020 | 7,829 | 8,6119 |
| 07.07.2020 | 7,8282 | 8,611 |
| 06.07.2020 | 7,8274 | 8,6101 |
| 03.07.2020 | 7,8251 | 8,6076 |
| 02.07.2020 | 7,8243 | 8,6067 |
| 01.07.2020 | 7,8235 | 8,6059 |
| 30.06.2020 | 7,8227 | 8,605 |
| 29.06.2020 | 7,8219 | 8,6041 |
| 26.06.2020 | 7,8196 | 8,6016 |
| 24.06.2020 | 7,818 | 8,5998 |
| 23.06.2020 | 7,8172 | 8,5989 |
| 22.06.2020 | 7,8164 | 8,598 |
| 19.06.2020 | 7,8141 | 8,5955 |
| 18.06.2020 | 7,8133 | 8,5946 |
| 17.06.2020 | 7,8125 | 8,5938 |
| 16.06.2020 | 7,8117 | 8,5929 |
| 15.06.2020 | 7,8109 | 8,592 |
| 12.06.2020 | 7,8086 | 8,5895 |
| 11.06.2020 | 7,8078 | 8,5886 |
| 10.06.2020 | 7,807 | 8,5877 |
| 09.06.2020 | 7,8062 | 8,5868 |
| 08.06.2020 | 7,8054 | 8,5859 |
| 05.06.2020 | 7,8031 | 8,5834 |
| 04.06.2020 | 7,8023 | 8,5825 |
| 03.06.2020 | 7,8015 | 8,5817 |
| 02.06.2020 | 7,8007 | 8,5808 |
| 01.06.2020 | 7,7999 | 8,5799 |
| 29.05.2020 | 7,7976 | 8,5774 |
| 28.05.2020 | 7,7968 | 8,5765 |
| 27.05.2020 | 7,796 | 8,5756 |
| 26.05.2020 | 7,7952 | 8,5747 |
| 25.05.2020 | 7,7944 | 8,5738 |
| 22.05.2020 | 7,7921 | 8,5713 |
| 21.05.2020 | 7,7913 | 8,5704 |
| 20.05.2020 | 7,7905 | 8,5696 |
| 19.05.2020 | 7,7897 | 8,5687 |
| 18.05.2020 | 7,7889 | 8,5678 |
| 15.05.2020 | 7,7866 | 8,5653 |
| 14.05.2020 | 7,7858 | 8,5644 |
| 13.05.2020 | 8,006 | 8,8066 |
| 12.05.2020 | 8,0052 | 8,8057 |
| 11.05.2020 | 8,0044 | 8,8048 |
| 08.05.2020 | 8,002 | 8,8022 |
| 07.05.2020 | 8,0012 | 8,8013 |
| 06.05.2020 | 8,0004 | 8,8004 |
| 05.05.2020 | 7,9996 | 8,7996 |
| 04.05.2020 | 7,9988 | 8,7987 |
| 30.04.2020 | 7,9957 | 8,7953 |
| 29.04.2020 | 7,9949 | 8,7944 |
| 28.04.2020 | 7,9941 | 8,7935 |
| 27.04.2020 | 7,9933 | 8,7926 |
| 24.04.2020 | 7,9909 | 8,79 |
| 23.04.2020 | 7,9901 | 8,7891 |
| 22.04.2020 | 7,9893 | 8,7882 |
| 21.04.2020 | 7,9885 | 8,7874 |
| 20.04.2020 | 7,9877 | 8,7865 |
| 17.04.2020 | 7,9853 | 8,7838 |
| 16.04.2020 | 7,9845 | 8,783 |
| 15.04.2020 | 7,9837 | 8,7821 |
| 14.04.2020 | 7,9829 | 8,7812 |
| 13.04.2020 | 7,9821 | 8,7803 |
| 09.04.2020 | 7,9789 | 8,7768 |
| 08.04.2020 | 7,9781 | 8,7759 |
| 07.04.2020 | 7,9773 | 8,775 |
| 06.04.2020 | 7,9765 | 8,7742 |
| 03.04.2020 | 7,9741 | 8,7715 |
| 02.04.2020 | 7,9733 | 8,7706 |
| 01.04.2020 | 7,9725 | 8,7698 |