Zeit Basispreis Stop Loss
20.09.2021 47,7693 50,1578
17.09.2021 47,7556 50,1434
16.09.2021 47,751 50,1386
15.09.2021 47,7464 50,1337
14.09.2021 47,7418 50,1289
13.09.2021 47,7372 50,1241
10.09.2021 47,7235 50,1097
09.09.2021 47,7189 50,1048
08.09.2021 47,7143 50,1
07.09.2021 47,7097 50,0952
06.09.2021 47,7051 50,0904
03.09.2021 47,6914 50,076
02.09.2021 47,6868 50,0711
01.09.2021 47,6822 50,0663
31.08.2021 47,6776 50,0615
30.08.2021 47,673 50,0567
27.08.2021 47,6593 50,0423
26.08.2021 47,6547 50,0374
25.08.2021 47,6501 50,0326
24.08.2021 47,6455 50,0278
23.08.2021 47,6409 50,0229
20.08.2021 47,6272 50,0086
19.08.2021 47,6226 50,0037
18.08.2021 47,618 49,9989
17.08.2021 47,6135 49,9942
16.08.2021 47,609 49,9895
13.08.2021 47,5954 49,9752
12.08.2021 47,5909 49,9704
11.08.2021 47,5864 49,9657
10.08.2021 47,5819 49,961
09.08.2021 47,5774 49,9563
06.08.2021 47,5638 49,942
05.08.2021 47,5593 49,9373
04.08.2021 47,5548 49,9325
03.08.2021 47,5503 49,9278
02.08.2021 47,5458 49,9231
30.07.2021 47,5322 49,9088
29.07.2021 47,5277 49,9041
28.07.2021 47,5232 49,8994
27.07.2021 47,5187 49,8946
26.07.2021 47,5142 49,8899
23.07.2021 47,5006 49,8756
22.07.2021 47,4961 49,8709
21.07.2021 47,4916 49,8662
20.07.2021 47,4871 49,8615
19.07.2021 47,4826 49,8567
16.07.2021 47,469 49,8425
15.07.2021 47,4645 49,8377
14.07.2021 47,46 49,833
13.07.2021 47,4555 49,8283
12.07.2021 47,451 49,8236
09.07.2021 47,4374 49,8093
08.07.2021 47,4329 49,8045
07.07.2021 47,4284 49,7998
06.07.2021 47,4239 49,7951
05.07.2021 47,4194 49,7904
02.07.2021 47,4058 49,7761
01.07.2021 47,4013 49,7714
30.06.2021 47,3968 49,7666
29.06.2021 47,3923 49,7619
28.06.2021 47,3878 49,7572
25.06.2021 47,3742 49,7429
24.06.2021 47,3697 49,7382
23.06.2021 47,3652 49,7335
22.06.2021 47,3607 49,7287
21.06.2021 47,3562 49,724
18.06.2021 47,3426 49,7097
17.06.2021 47,3381 49,705
16.06.2021 47,3336 49,7003
15.06.2021 47,3291 49,6956
14.06.2021 47,3246 49,6908
11.06.2021 47,311 49,6766
10.06.2021 47,3065 49,6718
09.06.2021 47,302 49,6671
08.06.2021 47,2975 49,6624
07.06.2021 47,293 49,6577
04.06.2021 47,2794 49,6434
03.06.2021 47,2749 49,6386
02.06.2021 47,2704 49,6339
01.06.2021 47,2659 49,6292
31.05.2021 47,2614 49,6245
28.05.2021 47,2478 49,6102
27.05.2021 47,2433 49,6055
26.05.2021 47,2388 49,6007
25.05.2021 47,2343 49,596
21.05.2021 47,2163 49,5771
20.05.2021 47,2118 49,5724
19.05.2021 47,2073 49,5677
18.05.2021 47,2028 49,5629
17.05.2021 47,1983 49,5582
14.05.2021 47,1848 49,544
13.05.2021 47,1803 49,5393
12.05.2021 47,1758 49,5346
11.05.2021 47,1713 49,5299
10.05.2021 47,1668 49,5251
07.05.2021 47,1533 49,511
06.05.2021 50,489 53,0135
05.05.2021 50,4842 53,0084
04.05.2021 50,4794 53,0034
03.05.2021 50,4746 52,9983
30.04.2021 50,4601 52,9831
29.04.2021 50,4553 52,9781
28.04.2021 50,4505 52,973
27.04.2021 50,4457 52,968
26.04.2021 50,4409 52,9629
23.04.2021 50,4264 52,9477
22.04.2021 50,4216 52,9427
21.04.2021 50,4168 52,9376
20.04.2021 50,412 52,9326
19.04.2021 50,4072 52,9276
16.04.2021 50,3927 52,9123
15.04.2021 50,3879 52,9073
14.04.2021 50,3831 52,9023
13.04.2021 50,3783 52,8972
12.04.2021 50,3735 52,8922
09.04.2021 50,3591 52,8771
08.04.2021 50,3543 52,872
07.04.2021 50,3495 52,867
06.04.2021 50,3447 52,8619
05.04.2021 50,3399 52,8569
01.04.2021 50,3206 52,8366
31.03.2021 50,3158 52,8316
30.03.2021 50,311 52,8266
26.03.2021 50,2917 52,8063
25.03.2021 50,2869 52,8012
24.03.2021 50,2821 52,7962
23.03.2021 50,2773 52,7912
18.03.2021 50,2533 52,766
16.03.2021 50,2437 52,7559
12.03.2021 50,2245 52,7357
11.03.2021 50,2197 52,7307
10.03.2021 50,2149 52,7256
09.03.2021 50,2101 52,7206
08.03.2021 50,2053 52,7156
05.03.2021 50,1909 52,7004
04.03.2021 50,1861 52,6954
03.03.2021 50,1813 52,6904
02.03.2021 50,1765 52,6853
26.02.2021 50,1573 52,6652
25.02.2021 50,1525 52,6601
24.02.2021 50,1477 52,6551
23.02.2021 50,1429 52,65
22.02.2021 50,1381 52,645
19.02.2021 50,1237 52,6299
18.02.2021 50,1189 52,6248
17.02.2021 50,1141 52,6198
16.02.2021 50,1093 52,6148
15.02.2021 50,1045 52,6097
12.02.2021 50,0901 52,5946
11.02.2021 50,0853 52,5896
10.02.2021 50,0805 52,5845
09.02.2021 50,0757 52,5795
08.02.2021 50,0709 52,5744
05.02.2021 50,0565 52,5593
04.02.2021 50,0517 52,5543
03.02.2021 50,0469 52,5492
02.02.2021 50,0421 52,5442
01.02.2021 50,0373 52,5392
29.01.2021 50,023 52,5242
28.01.2021 50,0182 52,5191
27.01.2021 50,0134 52,5141
26.01.2021 50,0086 52,509
25.01.2021 50,0038 52,504
22.01.2021 49,9895 52,489
21.01.2021 49,9847 52,4839
20.01.2021 49,9799 52,4789
19.01.2021 49,9751 52,4739
18.01.2021 49,9703 52,4688
15.01.2021 49,956 52,4538
14.01.2021 49,9512 52,4488
13.01.2021 49,9464 52,4437
12.01.2021 49,9416 52,4387
11.01.2021 49,9368 52,4336
08.01.2021 49,9225 52,4186
07.01.2021 49,9177 52,4136
06.01.2021 49,9129 52,4085
05.01.2021 49,9081 52,4035
04.01.2021 49,9033 52,3985
31.12.2020 49,8842 52,3784
30.12.2020 49,8794 52,3734
29.12.2020 49,8746 52,3683
28.12.2020 49,8698 52,3633
25.12.2020 49,8556 52,3484
24.12.2020 49,8508 52,3433
23.12.2020 49,8461 52,3384
22.12.2020 49,8414 52,3335
21.12.2020 49,8366 52,3284
18.12.2020 49,8223 52,3134
17.12.2020 49,8176 52,3085
16.12.2020 49,8129 52,3035
15.12.2020 49,8082 52,2986
14.12.2020 49,8035 52,2937
11.12.2020 49,7892 52,2787
10.12.2020 49,7845 52,2737
09.12.2020 49,7797 52,2687
08.12.2020 49,7749 52,2636
07.12.2020 49,7701 52,2586
04.12.2020 49,7558 52,2436
03.12.2020 49,751 52,2386
02.12.2020 49,7462 52,2335
01.12.2020 49,7414 52,2285
30.11.2020 49,7366 52,2234
27.11.2020 49,7223 52,2084
26.11.2020 49,7175 52,2034
25.11.2020 49,7127 52,1983
24.11.2020 49,7079 52,1933
23.11.2020 49,7031 52,1883
20.11.2020 49,6888 52,1732
19.11.2020 49,684 52,1682
18.11.2020 49,6792 52,1632
17.11.2020 49,6744 52,1581
16.11.2020 49,6696 52,1531
13.11.2020 49,6553 52,1381
12.11.2020 49,6505 52,133
11.11.2020 49,6457 52,128
10.11.2020 49,6409 52,1229
09.11.2020 49,6361 52,1179
06.11.2020 49,6218 52,1029
05.11.2020 49,617 52,0979
04.11.2020 49,6122 52,0928
03.11.2020 49,6074 52,0878
02.11.2020 49,6026 52,0827
30.10.2020 49,5883 52,0677
29.10.2020 49,5835 52,0627
28.10.2020 49,5787 52,0576
27.10.2020 49,5739 52,0526
26.10.2020 49,5691 52,0476
23.10.2020 49,5548 52,0325
22.10.2020 49,5501 52,0276
19.10.2020 49,5357 52,0125
16.10.2020 49,5214 51,9975
15.10.2020 49,5166 51,9924
14.10.2020 49,5118 51,9874
13.10.2020 49,507 51,9824
12.10.2020 49,5022 51,9773
09.10.2020 49,4879 51,9623
08.10.2020 49,4831 51,9573
07.10.2020 49,4783 51,9522
06.10.2020 49,4735 51,9472
05.10.2020 49,4687 51,9421
02.10.2020 49,4544 51,9271
01.10.2020 49,4496 51,9221
30.09.2020 49,4448 51,917
29.09.2020 49,44 51,912
28.09.2020 49,4352 51,907
25.09.2020 49,4209 51,8919
24.09.2020 49,4161 51,8869
23.09.2020 49,4113 51,8819
22.09.2020 49,4065 51,8768
21.09.2020 49,4017 51,8718
18.09.2020 49,3874 51,8568
17.09.2020 49,3826 51,8517
16.09.2020 49,3778 51,8467
15.09.2020 49,373 51,8417
14.09.2020 49,3682 51,8366
11.09.2020 49,3539 51,8216
10.09.2020 49,3492 51,8167
09.09.2020 49,3444 51,8116
08.09.2020 49,3396 51,8066
07.09.2020 49,3348 51,8015
04.09.2020 49,3205 51,7865
03.09.2020 49,3157 51,7815
02.09.2020 49,3109 51,7764
01.09.2020 49,3061 51,7714
31.08.2020 49,3013 51,7664
28.08.2020 49,287 51,7514
27.08.2020 49,2822 51,7463
26.08.2020 49,2774 51,7413
25.08.2020 49,2726 51,7362
24.08.2020 49,2678 51,7312
21.08.2020 49,2535 51,7162
20.08.2020 49,2487 51,7111
19.08.2020 49,2439 51,7061
18.08.2020 49,2391 51,7011
17.08.2020 49,2343 51,696
14.08.2020 49,22 51,681
13.08.2020 49,2152 51,676
12.08.2020 49,2104 51,6709
11.08.2020 49,2056 51,6659
10.08.2020 49,2008 51,6608
07.08.2020 49,1865 51,6458
06.08.2020 49,1817 51,6408
05.08.2020 49,1769 51,6357
04.08.2020 49,1721 51,6307
03.08.2020 49,1673 51,6257
31.07.2020 49,153 51,6107
30.07.2020 49,1482 51,6056
29.07.2020 49,1435 51,6007
28.07.2020 49,1387 51,5956
27.07.2020 49,1339 51,5906
24.07.2020 49,1196 51,5756
23.07.2020 49,1148 51,5705
22.07.2020 49,11 51,5655
21.07.2020 49,1052 51,5605
20.07.2020 49,1004 51,5554
17.07.2020 49,0861 51,5404
16.07.2020 49,0813 51,5354
15.07.2020 49,0765 51,5303
14.07.2020 49,0717 51,5253
13.07.2020 49,0669 51,5202
10.07.2020 49,0526 51,5052
09.07.2020 49,0478 51,5002
08.07.2020 49,043 51,4952
07.07.2020 49,0382 51,4901
06.07.2020 49,0334 51,4851
03.07.2020 49,0191 51,4701
02.07.2020 49,0143 51,465
01.07.2020 49,0096 51,4601
30.06.2020 49,0048 51,455
29.06.2020 49,0 51,45
26.06.2020 48,9857 51,435
24.06.2020 48,9761 51,4249
23.06.2020 48,9713 51,4199
22.06.2020 48,9666 51,4149
19.06.2020 48,9524 51,4
18.06.2020 48,9476 51,395
17.06.2020 48,9428 51,3899
16.06.2020 48,938 51,3849
15.06.2020 48,9332 51,3799
12.06.2020 48,9189 51,3648
11.06.2020 48,9141 51,3598
10.06.2020 48,9093 51,3548
09.06.2020 48,9045 51,3497
08.06.2020 48,8997 51,3447
05.06.2020 48,8854 51,3297
04.06.2020 48,8806 51,3246
03.06.2020 48,8758 51,3196
02.06.2020 48,871 51,3146
01.06.2020 48,8662 51,3095
29.05.2020 48,8519 51,2945
28.05.2020 48,8471 51,2895
27.05.2020 48,8423 51,2844
26.05.2020 48,8375 51,2794
25.05.2020 48,8327 51,2743
22.05.2020 48,8184 51,2593
21.05.2020 48,8136 51,2543
20.05.2020 48,8088 51,2492
19.05.2020 48,804 51,2442
18.05.2020 48,7992 51,2392
15.05.2020 48,7848 51,224
14.05.2020 48,78 51,219
13.05.2020 48,7752 51,214
12.05.2020 48,7704 51,2089
11.05.2020 48,7656 51,2039
08.05.2020 48,7512 51,1888
07.05.2020 48,7464 51,1837
06.05.2020 48,7416 51,1787
05.05.2020 48,7368 51,1736
04.05.2020 48,732 51,1686
30.04.2020 48,7128 51,1484
29.04.2020 48,708 51,1434
28.04.2020 53,6327 56,3143
27.04.2020 53,6274 56,3088
24.04.2020 53,6114 56,292
23.04.2020 53,606 56,2863
22.04.2020 53,6007 56,2807
21.04.2020 53,5954 56,2752
20.04.2020 53,5901 56,2696
17.04.2020 53,5742 56,2529
16.04.2020 53,5689 56,2473
15.04.2020 53,5636 56,2418
14.04.2020 53,5583 56,2362
13.04.2020 53,5529 56,2305
09.04.2020 53,5314 56,208
08.04.2020 53,526 56,2023
07.04.2020 53,5207 56,1967
06.04.2020 53,5154 56,1912
03.04.2020 53,4995 56,1745
02.04.2020 53,4942 56,1689
01.04.2020 53,489 56,1635