| Zeit | Basispreis | Stop Loss |
|---|
| 03.03.2021 | 4,2585 | 4,4714 |
| 02.03.2021 | 4,2581 | 4,471 |
| 26.02.2021 | 4,2565 | 4,4693 |
| 25.02.2021 | 4,2561 | 4,4689 |
| 24.02.2021 | 4,2557 | 4,4685 |
| 23.02.2021 | 4,2553 | 4,4681 |
| 22.02.2021 | 4,2549 | 4,4676 |
| 19.02.2021 | 4,2537 | 4,4664 |
| 18.02.2021 | 4,2533 | 4,466 |
| 17.02.2021 | 4,2529 | 4,4655 |
| 16.02.2021 | 4,2525 | 4,4651 |
| 15.02.2021 | 4,2521 | 4,4647 |
| 12.02.2021 | 4,2509 | 4,4634 |
| 11.02.2021 | 4,2505 | 4,463 |
| 10.02.2021 | 4,2501 | 4,4626 |
| 09.02.2021 | 4,2497 | 4,4622 |
| 08.02.2021 | 4,2493 | 4,4618 |
| 05.02.2021 | 4,2481 | 4,4605 |
| 04.02.2021 | 4,2477 | 4,4601 |
| 03.02.2021 | 4,2473 | 4,4597 |
| 02.02.2021 | 4,2469 | 4,4592 |
| 01.02.2021 | 4,2465 | 4,4588 |
| 29.01.2021 | 4,2453 | 4,4576 |
| 28.01.2021 | 4,2449 | 4,4571 |
| 27.01.2021 | 4,2445 | 4,4567 |
| 26.01.2021 | 4,2441 | 4,4563 |
| 25.01.2021 | 4,2437 | 4,4559 |
| 22.01.2021 | 4,2425 | 4,4546 |
| 21.01.2021 | 4,2421 | 4,4542 |
| 20.01.2021 | 4,2417 | 4,4538 |
| 19.01.2021 | 4,2413 | 4,4534 |
| 18.01.2021 | 4,2409 | 4,4529 |
| 15.01.2021 | 4,2397 | 4,4517 |
| 14.01.2021 | 4,2393 | 4,4513 |
| 13.01.2021 | 4,2389 | 4,4508 |
| 12.01.2021 | 4,2385 | 4,4504 |
| 11.01.2021 | 4,2381 | 4,45 |
| 08.01.2021 | 4,2369 | 4,4487 |
| 07.01.2021 | 4,2365 | 4,4483 |
| 06.01.2021 | 4,2361 | 4,4479 |
| 05.01.2021 | 4,2357 | 4,4475 |
| 04.01.2021 | 4,2353 | 4,4471 |
| 31.12.2020 | 4,2337 | 4,4454 |
| 30.12.2020 | 4,2333 | 4,445 |
| 29.12.2020 | 4,2329 | 4,4445 |
| 28.12.2020 | 4,2325 | 4,4441 |
| 25.12.2020 | 4,2313 | 4,4429 |
| 24.12.2020 | 4,2309 | 4,4424 |
| 23.12.2020 | 4,2305 | 4,442 |
| 22.12.2020 | 4,2301 | 4,4416 |
| 21.12.2020 | 4,2297 | 4,4412 |
| 18.12.2020 | 4,2285 | 4,4399 |
| 17.12.2020 | 4,2281 | 4,4395 |
| 16.12.2020 | 4,2277 | 4,4391 |
| 15.12.2020 | 4,2273 | 4,4387 |
| 14.12.2020 | 4,2269 | 4,4382 |
| 11.12.2020 | 4,2257 | 4,437 |
| 10.12.2020 | 4,2253 | 4,4366 |
| 09.12.2020 | 4,2249 | 4,4361 |
| 08.12.2020 | 4,2245 | 4,4357 |
| 07.12.2020 | 4,2241 | 4,4353 |
| 04.12.2020 | 4,2229 | 4,434 |
| 03.12.2020 | 4,2225 | 4,4336 |
| 02.12.2020 | 4,2221 | 4,4332 |
| 01.12.2020 | 4,2217 | 4,4328 |
| 30.11.2020 | 4,2213 | 4,4324 |
| 27.11.2020 | 4,2201 | 4,4311 |
| 26.11.2020 | 4,2197 | 4,4307 |
| 25.11.2020 | 4,2193 | 4,4303 |
| 24.11.2020 | 4,2189 | 4,4298 |
| 23.11.2020 | 4,2185 | 4,4294 |
| 20.11.2020 | 4,2173 | 4,4282 |
| 19.11.2020 | 4,2169 | 4,4277 |
| 18.11.2020 | 4,2165 | 4,4273 |
| 17.11.2020 | 4,2161 | 4,4269 |
| 16.11.2020 | 4,2157 | 4,4265 |
| 13.11.2020 | 4,2145 | 4,4252 |
| 12.11.2020 | 4,2141 | 4,4248 |
| 11.11.2020 | 4,2137 | 4,4244 |
| 10.11.2020 | 4,2133 | 4,424 |
| 09.11.2020 | 4,2129 | 4,4235 |
| 06.11.2020 | 4,2117 | 4,4223 |
| 05.11.2020 | 4,2113 | 4,4219 |
| 04.11.2020 | 4,2109 | 4,4214 |
| 03.11.2020 | 4,2105 | 4,421 |
| 02.11.2020 | 4,2101 | 4,4206 |
| 30.10.2020 | 4,2089 | 4,4193 |
| 29.10.2020 | 4,2085 | 4,4189 |
| 28.10.2020 | 4,2081 | 4,4185 |
| 27.10.2020 | 4,2077 | 4,4181 |
| 26.10.2020 | 4,2073 | 4,4177 |
| 23.10.2020 | 4,2061 | 4,4164 |
| 22.10.2020 | 4,2057 | 4,416 |
| 19.10.2020 | 4,2045 | 4,4147 |
| 16.10.2020 | 4,2033 | 4,4135 |
| 15.10.2020 | 4,2029 | 4,413 |
| 14.10.2020 | 4,2025 | 4,4126 |
| 13.10.2020 | 4,2021 | 4,4122 |
| 12.10.2020 | 4,2017 | 4,4118 |
| 09.10.2020 | 4,2005 | 4,4105 |
| 08.10.2020 | 4,2001 | 4,4101 |
| 07.10.2020 | 4,1997 | 4,4097 |
| 06.10.2020 | 4,1993 | 4,4093 |
| 05.10.2020 | 4,1989 | 4,4088 |
| 02.10.2020 | 4,1977 | 4,4076 |
| 01.10.2020 | 4,1973 | 4,4072 |
| 30.09.2020 | 4,1969 | 4,4067 |
| 29.09.2020 | 4,1965 | 4,4063 |
| 28.09.2020 | 4,1961 | 4,4059 |
| 25.09.2020 | 4,1949 | 4,4046 |
| 24.09.2020 | 4,1945 | 4,4042 |
| 23.09.2020 | 4,1941 | 4,4038 |
| 22.09.2020 | 4,1937 | 4,4034 |
| 21.09.2020 | 4,1933 | 4,403 |
| 18.09.2020 | 4,1921 | 4,4017 |
| 17.09.2020 | 4,1917 | 4,4013 |
| 16.09.2020 | 4,1913 | 4,4009 |
| 15.09.2020 | 4,1909 | 4,4004 |
| 14.09.2020 | 4,1905 | 4,4 |
| 11.09.2020 | 4,1893 | 4,3988 |
| 10.09.2020 | 4,1889 | 4,3983 |
| 09.09.2020 | 4,1885 | 4,3979 |
| 08.09.2020 | 4,1881 | 4,3975 |
| 07.09.2020 | 4,1877 | 4,3971 |
| 04.09.2020 | 4,1865 | 4,3958 |
| 03.09.2020 | 4,1861 | 4,3954 |
| 02.09.2020 | 4,1857 | 4,395 |
| 01.09.2020 | 4,1853 | 4,3946 |
| 31.08.2020 | 4,1849 | 4,3941 |
| 28.08.2020 | 4,1837 | 4,3929 |
| 27.08.2020 | 4,1833 | 4,3925 |
| 26.08.2020 | 4,1829 | 4,392 |
| 25.08.2020 | 4,1825 | 4,3916 |
| 24.08.2020 | 4,1821 | 4,3912 |
| 21.08.2020 | 4,1809 | 4,3899 |
| 20.08.2020 | 4,1805 | 4,3895 |
| 19.08.2020 | 4,1801 | 4,3891 |
| 18.08.2020 | 4,1797 | 4,3887 |
| 17.08.2020 | 4,1793 | 4,3883 |
| 14.08.2020 | 4,1781 | 4,387 |
| 13.08.2020 | 4,1777 | 4,3866 |
| 12.08.2020 | 4,1773 | 4,3862 |
| 11.08.2020 | 4,1769 | 4,3857 |
| 10.08.2020 | 4,1765 | 4,3853 |
| 07.08.2020 | 4,1753 | 4,3841 |
| 06.08.2020 | 4,1749 | 4,3836 |
| 05.08.2020 | 4,1745 | 4,3832 |
| 04.08.2020 | 4,1741 | 4,3828 |
| 03.08.2020 | 4,1737 | 4,3824 |
| 31.07.2020 | 4,1725 | 4,3811 |
| 30.07.2020 | 4,1721 | 4,3807 |
| 29.07.2020 | 4,1717 | 4,3803 |
| 28.07.2020 | 4,1713 | 4,3799 |
| 27.07.2020 | 4,1709 | 4,3794 |
| 24.07.2020 | 4,1697 | 4,3782 |
| 23.07.2020 | 4,1693 | 4,3778 |
| 22.07.2020 | 4,1689 | 4,3773 |
| 21.07.2020 | 4,1685 | 4,3769 |
| 20.07.2020 | 4,1681 | 4,3765 |
| 17.07.2020 | 4,1669 | 4,3752 |
| 16.07.2020 | 4,1665 | 4,3748 |
| 15.07.2020 | 4,1661 | 4,3744 |
| 14.07.2020 | 4,1657 | 4,374 |
| 13.07.2020 | 4,1653 | 4,3736 |
| 10.07.2020 | 4,1641 | 4,3723 |
| 09.07.2020 | 4,1637 | 4,3719 |
| 08.07.2020 | 4,1633 | 4,3715 |
| 07.07.2020 | 4,1629 | 4,371 |
| 06.07.2020 | 4,1625 | 4,3706 |
| 03.07.2020 | 4,1613 | 4,3694 |
| 02.07.2020 | 4,1609 | 4,3689 |
| 01.07.2020 | 4,1605 | 4,3685 |
| 30.06.2020 | 4,1601 | 4,3681 |
| 29.06.2020 | 4,1597 | 4,3677 |
| 26.06.2020 | 4,1585 | 4,3664 |
| 24.06.2020 | 4,1577 | 4,3656 |
| 23.06.2020 | 4,1573 | 4,3652 |
| 22.06.2020 | 4,1569 | 4,3647 |
| 19.06.2020 | 4,1557 | 4,3635 |
| 18.06.2020 | 4,1553 | 4,3631 |
| 17.06.2020 | 4,1549 | 4,3626 |
| 16.06.2020 | 4,1545 | 4,3622 |
| 15.06.2020 | 4,1541 | 4,3618 |
| 12.06.2020 | 4,1529 | 4,3605 |
| 11.06.2020 | 4,1525 | 4,3601 |
| 10.06.2020 | 4,1521 | 4,3597 |
| 09.06.2020 | 4,1517 | 4,3593 |
| 08.06.2020 | 4,1513 | 4,3589 |
| 05.06.2020 | 4,1501 | 4,3576 |
| 04.06.2020 | 4,1497 | 4,3572 |
| 03.06.2020 | 4,1493 | 4,3568 |
| 02.06.2020 | 4,1489 | 4,3563 |
| 01.06.2020 | 4,1485 | 4,3559 |
| 29.05.2020 | 4,1473 | 4,3547 |
| 28.05.2020 | 4,1469 | 4,3542 |
| 27.05.2020 | 4,1465 | 4,3538 |
| 26.05.2020 | 4,1461 | 4,3534 |
| 25.05.2020 | 4,1457 | 4,353 |
| 22.05.2020 | 4,1445 | 4,3517 |
| 21.05.2020 | 4,1441 | 4,3513 |
| 20.05.2020 | 4,1437 | 4,3509 |
| 19.05.2020 | 4,1433 | 4,3505 |
| 18.05.2020 | 4,1429 | 4,35 |
| 15.05.2020 | 4,1417 | 4,3488 |
| 14.05.2020 | 4,1413 | 4,3484 |
| 13.05.2020 | 4,1409 | 4,3479 |
| 12.05.2020 | 4,1405 | 4,3475 |
| 11.05.2020 | 4,1401 | 4,3471 |
| 08.05.2020 | 4,5213 | 4,7474 |
| 07.05.2020 | 4,5209 | 4,7469 |
| 06.05.2020 | 4,5205 | 4,7465 |
| 05.05.2020 | 4,5201 | 4,7461 |
| 04.05.2020 | 4,5197 | 4,7457 |
| 30.04.2020 | 4,5179 | 4,7438 |
| 29.04.2020 | 4,5175 | 4,7434 |
| 28.04.2020 | 4,5171 | 4,743 |
| 27.04.2020 | 4,5167 | 4,7425 |
| 24.04.2020 | 4,5154 | 4,7412 |
| 23.04.2020 | 4,5149 | 4,7406 |
| 22.04.2020 | 4,5145 | 4,7402 |
| 21.04.2020 | 4,5141 | 4,7398 |
| 20.04.2020 | 4,5137 | 4,7394 |
| 17.04.2020 | 4,5124 | 4,738 |
| 16.04.2020 | 4,512 | 4,7376 |
| 15.04.2020 | 4,5116 | 4,7372 |
| 14.04.2020 | 4,5111 | 4,7367 |
| 13.04.2020 | 4,5106 | 4,7361 |
| 09.04.2020 | 4,5088 | 4,7342 |
| 08.04.2020 | 4,5083 | 4,7337 |
| 07.04.2020 | 4,5078 | 4,7332 |
| 06.04.2020 | 4,5074 | 4,7328 |
| 03.04.2020 | 4,5061 | 4,7314 |
| 02.04.2020 | 4,5057 | 4,731 |
| 01.04.2020 | 4,5053 | 4,7306 |