| Zeit | Basispreis | Stop Loss |
|---|
| 08.03.2021 | 149,8869 | 164,8756 |
| 05.03.2021 | 149,8379 | 164,8217 |
| 04.03.2021 | 149,8216 | 164,8038 |
| 03.03.2021 | 149,8053 | 164,7858 |
| 02.03.2021 | 149,789 | 164,7679 |
| 26.02.2021 | 149,7239 | 164,6963 |
| 25.02.2021 | 149,7076 | 164,6784 |
| 24.02.2021 | 149,6912 | 164,6603 |
| 23.02.2021 | 149,6748 | 164,6423 |
| 22.02.2021 | 149,6584 | 164,6242 |
| 19.02.2021 | 149,6093 | 164,5702 |
| 18.02.2021 | 149,5929 | 164,5522 |
| 17.02.2021 | 149,5765 | 164,5342 |
| 16.02.2021 | 149,5601 | 164,5161 |
| 15.02.2021 | 149,5437 | 164,4981 |
| 12.02.2021 | 149,4945 | 164,444 |
| 11.02.2021 | 149,4781 | 164,4259 |
| 10.02.2021 | 149,4617 | 164,4079 |
| 09.02.2021 | 149,4453 | 164,3898 |
| 08.02.2021 | 149,4289 | 164,3718 |
| 05.02.2021 | 149,38 | 164,318 |
| 04.02.2021 | 149,3637 | 164,3001 |
| 03.02.2021 | 149,3474 | 164,2821 |
| 02.02.2021 | 149,3311 | 164,2642 |
| 01.02.2021 | 149,3148 | 164,2463 |
| 29.01.2021 | 149,266 | 164,1926 |
| 28.01.2021 | 149,2497 | 164,1747 |
| 27.01.2021 | 149,2335 | 164,1569 |
| 26.01.2021 | 149,2173 | 164,139 |
| 25.01.2021 | 149,2011 | 164,1212 |
| 22.01.2021 | 149,1524 | 164,0676 |
| 21.01.2021 | 149,1362 | 164,0498 |
| 20.01.2021 | 149,1199 | 164,0319 |
| 19.01.2021 | 149,1036 | 164,014 |
| 18.01.2021 | 149,0873 | 163,996 |
| 15.01.2021 | 149,0384 | 163,9422 |
| 14.01.2021 | 149,0221 | 163,9243 |
| 13.01.2021 | 149,0058 | 163,9064 |
| 12.01.2021 | 148,9895 | 163,8885 |
| 11.01.2021 | 148,9732 | 163,8705 |
| 08.01.2021 | 148,9244 | 163,8168 |
| 07.01.2021 | 148,9081 | 163,7989 |
| 06.01.2021 | 148,8919 | 163,7811 |
| 05.01.2021 | 148,8756 | 163,7632 |
| 04.01.2021 | 148,8594 | 163,7453 |
| 31.12.2020 | 148,7944 | 163,6738 |
| 30.12.2020 | 148,7781 | 163,6559 |
| 29.12.2020 | 148,7619 | 163,6381 |
| 28.12.2020 | 148,7459 | 163,6205 |
| 25.12.2020 | 148,698 | 163,5678 |
| 24.12.2020 | 148,682 | 163,5502 |
| 23.12.2020 | 148,666 | 163,5326 |
| 22.12.2020 | 148,65 | 163,515 |
| 21.12.2020 | 148,634 | 163,4974 |
| 18.12.2020 | 148,5861 | 163,4447 |
| 17.12.2020 | 148,5701 | 163,4271 |
| 16.12.2020 | 148,5541 | 163,4095 |
| 15.12.2020 | 148,5381 | 163,3919 |
| 14.12.2020 | 148,5221 | 163,3743 |
| 11.12.2020 | 148,4742 | 163,3216 |
| 10.12.2020 | 148,4583 | 163,3041 |
| 09.12.2020 | 148,4424 | 163,2866 |
| 08.12.2020 | 148,4265 | 163,2692 |
| 07.12.2020 | 148,4105 | 163,2516 |
| 04.12.2020 | 148,3626 | 163,1989 |
| 03.12.2020 | 148,3466 | 163,1813 |
| 02.12.2020 | 148,3307 | 163,1638 |
| 01.12.2020 | 148,3148 | 163,1463 |
| 30.11.2020 | 148,2989 | 163,1288 |
| 27.11.2020 | 148,251 | 163,0761 |
| 26.11.2020 | 148,2349 | 163,0584 |
| 25.11.2020 | 148,2188 | 163,0407 |
| 24.11.2020 | 148,2027 | 163,023 |
| 23.11.2020 | 148,1866 | 163,0053 |
| 20.11.2020 | 148,1382 | 162,952 |
| 19.11.2020 | 148,1221 | 162,9343 |
| 18.11.2020 | 148,106 | 162,9166 |
| 17.11.2020 | 148,0899 | 162,8989 |
| 16.11.2020 | 148,0738 | 162,8812 |
| 13.11.2020 | 148,0255 | 162,8281 |
| 12.11.2020 | 148,0094 | 162,8103 |
| 11.11.2020 | 147,9933 | 162,7926 |
| 10.11.2020 | 147,9772 | 162,7749 |
| 09.11.2020 | 147,9611 | 162,7572 |
| 06.11.2020 | 147,9126 | 162,7039 |
| 05.11.2020 | 147,8965 | 162,6862 |
| 04.11.2020 | 147,8804 | 162,6684 |
| 03.11.2020 | 147,8643 | 162,6507 |
| 02.11.2020 | 147,8481 | 162,6329 |
| 30.10.2020 | 147,7995 | 162,5795 |
| 29.10.2020 | 147,7833 | 162,5616 |
| 28.10.2020 | 147,7671 | 162,5438 |
| 27.10.2020 | 147,7509 | 162,526 |
| 26.10.2020 | 147,7347 | 162,5082 |
| 23.10.2020 | 147,6861 | 162,4547 |
| 22.10.2020 | 147,6699 | 162,4369 |
| 19.10.2020 | 147,6213 | 162,3834 |
| 16.10.2020 | 147,5727 | 162,33 |
| 15.10.2020 | 147,5565 | 162,3122 |
| 14.10.2020 | 147,5403 | 162,2943 |
| 13.10.2020 | 147,5241 | 162,2765 |
| 12.10.2020 | 147,5079 | 162,2587 |
| 09.10.2020 | 147,4593 | 162,2052 |
| 08.10.2020 | 147,4431 | 162,1874 |
| 07.10.2020 | 147,4269 | 162,1696 |
| 06.10.2020 | 147,4107 | 162,1518 |
| 05.10.2020 | 147,3945 | 162,134 |
| 02.10.2020 | 147,3459 | 162,0805 |
| 01.10.2020 | 147,3297 | 162,0627 |
| 30.09.2020 | 147,3135 | 162,0449 |
| 29.09.2020 | 147,2974 | 162,0271 |
| 28.09.2020 | 147,2812 | 162,0093 |
| 25.09.2020 | 147,2327 | 161,956 |
| 24.09.2020 | 147,2165 | 161,9382 |
| 23.09.2020 | 147,2004 | 161,9204 |
| 22.09.2020 | 147,1843 | 161,9027 |
| 21.09.2020 | 147,1682 | 161,885 |
| 18.09.2020 | 147,1199 | 161,8319 |
| 17.09.2020 | 147,1039 | 161,8143 |
| 16.09.2020 | 147,0879 | 161,7967 |
| 15.09.2020 | 147,0719 | 161,7791 |
| 14.09.2020 | 147,0559 | 161,7615 |
| 11.09.2020 | 147,0078 | 161,7086 |
| 10.09.2020 | 146,9919 | 161,6911 |
| 09.09.2020 | 146,9758 | 161,6734 |
| 07.09.2020 | 146,9437 | 161,6381 |
| 04.09.2020 | 146,8954 | 161,5849 |
| 03.09.2020 | 146,8793 | 161,5672 |
| 02.09.2020 | 146,8632 | 161,5495 |
| 01.09.2020 | 146,8471 | 161,5318 |
| 31.08.2020 | 146,8312 | 161,5143 |
| 28.08.2020 | 146,7826 | 161,4609 |
| 27.08.2020 | 146,7664 | 161,443 |
| 26.08.2020 | 146,7502 | 161,4252 |
| 25.08.2020 | 146,734 | 161,4074 |
| 24.08.2020 | 146,7178 | 161,3896 |
| 21.08.2020 | 146,6691 | 161,336 |
| 20.08.2020 | 146,6529 | 161,3182 |
| 19.08.2020 | 146,6367 | 161,3004 |
| 18.08.2020 | 146,6205 | 161,2826 |
| 17.08.2020 | 146,6043 | 161,2647 |
| 14.08.2020 | 146,5557 | 161,2113 |
| 13.08.2020 | 146,5396 | 161,1936 |
| 12.08.2020 | 146,5236 | 161,176 |
| 11.08.2020 | 146,5074 | 161,1581 |
| 10.08.2020 | 146,4912 | 161,1403 |
| 07.08.2020 | 146,4427 | 161,087 |
| 06.08.2020 | 146,4265 | 161,0692 |
| 05.08.2020 | 146,4103 | 161,0513 |
| 04.08.2020 | 146,3941 | 161,0335 |
| 03.08.2020 | 146,3779 | 161,0157 |
| 31.07.2020 | 146,3295 | 160,9625 |
| 30.07.2020 | 146,3134 | 160,9447 |
| 29.07.2020 | 146,2972 | 160,9269 |
| 28.07.2020 | 146,2811 | 160,9092 |
| 27.07.2020 | 146,265 | 160,8915 |
| 24.07.2020 | 146,2167 | 160,8384 |
| 23.07.2020 | 146,2006 | 160,8207 |
| 22.07.2020 | 146,1846 | 160,8031 |
| 21.07.2020 | 146,1686 | 160,7855 |
| 20.07.2020 | 146,1525 | 160,7678 |
| 17.07.2020 | 146,1044 | 160,7148 |
| 16.07.2020 | 146,0884 | 160,6972 |
| 15.07.2020 | 146,0724 | 160,6796 |
| 14.07.2020 | 146,0564 | 160,662 |
| 13.07.2020 | 146,0404 | 160,6444 |
| 10.07.2020 | 145,9923 | 160,5915 |
| 09.07.2020 | 145,9763 | 160,5739 |
| 08.07.2020 | 145,9603 | 160,5563 |
| 07.07.2020 | 145,9443 | 160,5387 |
| 06.07.2020 | 145,9283 | 160,5211 |
| 03.07.2020 | 145,8802 | 160,4682 |
| 02.07.2020 | 145,8642 | 160,4506 |
| 01.07.2020 | 145,8481 | 160,4329 |
| 30.06.2020 | 145,8321 | 160,4153 |
| 29.06.2020 | 145,8161 | 160,3977 |
| 26.06.2020 | 145,768 | 160,3448 |
| 24.06.2020 | 145,7359 | 160,3095 |
| 23.06.2020 | 145,7199 | 160,2919 |
| 22.06.2020 | 145,7039 | 160,2743 |
| 19.06.2020 | 145,6558 | 160,2214 |
| 18.06.2020 | 145,6398 | 160,2038 |
| 17.06.2020 | 145,6238 | 160,1862 |
| 16.06.2020 | 145,6078 | 160,1686 |
| 15.06.2020 | 145,5918 | 160,151 |
| 12.06.2020 | 145,5435 | 160,0979 |
| 11.06.2020 | 145,5274 | 160,0801 |
| 10.06.2020 | 145,5113 | 160,0624 |
| 09.06.2020 | 145,4952 | 160,0447 |
| 08.06.2020 | 145,479 | 160,0269 |
| 05.06.2020 | 145,4305 | 159,9736 |
| 04.06.2020 | 145,4143 | 159,9557 |
| 03.06.2020 | 145,398 | 159,9378 |
| 02.06.2020 | 145,3817 | 159,9199 |
| 01.06.2020 | 145,3654 | 159,9019 |
| 29.05.2020 | 145,3165 | 159,8482 |
| 28.05.2020 | 145,3002 | 159,8302 |
| 27.05.2020 | 145,2839 | 159,8123 |
| 26.05.2020 | 145,2676 | 159,7944 |
| 25.05.2020 | 145,2513 | 159,7764 |
| 22.05.2020 | 145,2023 | 159,7225 |
| 21.05.2020 | 145,186 | 159,7046 |
| 20.05.2020 | 145,1697 | 159,6867 |
| 19.05.2020 | 145,1534 | 159,6687 |
| 18.05.2020 | 145,1371 | 159,6508 |
| 15.05.2020 | 145,0881 | 159,5969 |
| 14.05.2020 | 145,0718 | 159,579 |
| 13.05.2020 | 145,0555 | 159,5611 |
| 12.05.2020 | 145,0392 | 159,5431 |
| 11.05.2020 | 145,0229 | 159,5252 |
| 08.05.2020 | 144,974 | 159,4714 |
| 07.05.2020 | 144,9577 | 159,4535 |
| 06.05.2020 | 144,9414 | 159,4355 |
| 05.05.2020 | 144,9251 | 159,4176 |
| 04.05.2020 | 144,9087 | 159,3996 |
| 30.04.2020 | 144,8432 | 159,3275 |
| 29.04.2020 | 144,8268 | 159,3095 |
| 28.04.2020 | 144,8104 | 159,2914 |
| 27.04.2020 | 144,794 | 159,2734 |
| 24.04.2020 | 144,7446 | 159,2191 |
| 23.04.2020 | 144,7281 | 159,2009 |
| 22.04.2020 | 144,7116 | 159,1828 |
| 21.04.2020 | 144,6951 | 159,1646 |
| 20.04.2020 | 144,6786 | 159,1465 |
| 17.04.2020 | 144,629 | 159,0919 |
| 16.04.2020 | 144,6124 | 159,0736 |
| 15.04.2020 | 144,5958 | 159,0554 |
| 14.04.2020 | 144,5792 | 159,0371 |
| 13.04.2020 | 144,5625 | 159,0188 |
| 09.04.2020 | 144,4958 | 158,9454 |
| 08.04.2020 | 144,4791 | 158,927 |
| 07.04.2020 | 144,4624 | 158,9086 |
| 06.04.2020 | 144,4457 | 158,8903 |
| 03.04.2020 | 144,3956 | 158,8352 |
| 02.04.2020 | 144,3789 | 158,8168 |
| 01.04.2020 | 144,3622 | 158,7984 |