Zeit Basispreis Stop Loss
08.03.2021 149,8869 164,8756
05.03.2021 149,8379 164,8217
04.03.2021 149,8216 164,8038
03.03.2021 149,8053 164,7858
02.03.2021 149,789 164,7679
26.02.2021 149,7239 164,6963
25.02.2021 149,7076 164,6784
24.02.2021 149,6912 164,6603
23.02.2021 149,6748 164,6423
22.02.2021 149,6584 164,6242
19.02.2021 149,6093 164,5702
18.02.2021 149,5929 164,5522
17.02.2021 149,5765 164,5342
16.02.2021 149,5601 164,5161
15.02.2021 149,5437 164,4981
12.02.2021 149,4945 164,444
11.02.2021 149,4781 164,4259
10.02.2021 149,4617 164,4079
09.02.2021 149,4453 164,3898
08.02.2021 149,4289 164,3718
05.02.2021 149,38 164,318
04.02.2021 149,3637 164,3001
03.02.2021 149,3474 164,2821
02.02.2021 149,3311 164,2642
01.02.2021 149,3148 164,2463
29.01.2021 149,266 164,1926
28.01.2021 149,2497 164,1747
27.01.2021 149,2335 164,1569
26.01.2021 149,2173 164,139
25.01.2021 149,2011 164,1212
22.01.2021 149,1524 164,0676
21.01.2021 149,1362 164,0498
20.01.2021 149,1199 164,0319
19.01.2021 149,1036 164,014
18.01.2021 149,0873 163,996
15.01.2021 149,0384 163,9422
14.01.2021 149,0221 163,9243
13.01.2021 149,0058 163,9064
12.01.2021 148,9895 163,8885
11.01.2021 148,9732 163,8705
08.01.2021 148,9244 163,8168
07.01.2021 148,9081 163,7989
06.01.2021 148,8919 163,7811
05.01.2021 148,8756 163,7632
04.01.2021 148,8594 163,7453
31.12.2020 148,7944 163,6738
30.12.2020 148,7781 163,6559
29.12.2020 148,7619 163,6381
28.12.2020 148,7459 163,6205
25.12.2020 148,698 163,5678
24.12.2020 148,682 163,5502
23.12.2020 148,666 163,5326
22.12.2020 148,65 163,515
21.12.2020 148,634 163,4974
18.12.2020 148,5861 163,4447
17.12.2020 148,5701 163,4271
16.12.2020 148,5541 163,4095
15.12.2020 148,5381 163,3919
14.12.2020 148,5221 163,3743
11.12.2020 148,4742 163,3216
10.12.2020 148,4583 163,3041
09.12.2020 148,4424 163,2866
08.12.2020 148,4265 163,2692
07.12.2020 148,4105 163,2516
04.12.2020 148,3626 163,1989
03.12.2020 148,3466 163,1813
02.12.2020 148,3307 163,1638
01.12.2020 148,3148 163,1463
30.11.2020 148,2989 163,1288
27.11.2020 148,251 163,0761
26.11.2020 148,2349 163,0584
25.11.2020 148,2188 163,0407
24.11.2020 148,2027 163,023
23.11.2020 148,1866 163,0053
20.11.2020 148,1382 162,952
19.11.2020 148,1221 162,9343
18.11.2020 148,106 162,9166
17.11.2020 148,0899 162,8989
16.11.2020 148,0738 162,8812
13.11.2020 148,0255 162,8281
12.11.2020 148,0094 162,8103
11.11.2020 147,9933 162,7926
10.11.2020 147,9772 162,7749
09.11.2020 147,9611 162,7572
06.11.2020 147,9126 162,7039
05.11.2020 147,8965 162,6862
04.11.2020 147,8804 162,6684
03.11.2020 147,8643 162,6507
02.11.2020 147,8481 162,6329
30.10.2020 147,7995 162,5795
29.10.2020 147,7833 162,5616
28.10.2020 147,7671 162,5438
27.10.2020 147,7509 162,526
26.10.2020 147,7347 162,5082
23.10.2020 147,6861 162,4547
22.10.2020 147,6699 162,4369
19.10.2020 147,6213 162,3834
16.10.2020 147,5727 162,33
15.10.2020 147,5565 162,3122
14.10.2020 147,5403 162,2943
13.10.2020 147,5241 162,2765
12.10.2020 147,5079 162,2587
09.10.2020 147,4593 162,2052
08.10.2020 147,4431 162,1874
07.10.2020 147,4269 162,1696
06.10.2020 147,4107 162,1518
05.10.2020 147,3945 162,134
02.10.2020 147,3459 162,0805
01.10.2020 147,3297 162,0627
30.09.2020 147,3135 162,0449
29.09.2020 147,2974 162,0271
28.09.2020 147,2812 162,0093
25.09.2020 147,2327 161,956
24.09.2020 147,2165 161,9382
23.09.2020 147,2004 161,9204
22.09.2020 147,1843 161,9027
21.09.2020 147,1682 161,885
18.09.2020 147,1199 161,8319
17.09.2020 147,1039 161,8143
16.09.2020 147,0879 161,7967
15.09.2020 147,0719 161,7791
14.09.2020 147,0559 161,7615
11.09.2020 147,0078 161,7086
10.09.2020 146,9919 161,6911
09.09.2020 146,9758 161,6734
07.09.2020 146,9437 161,6381
04.09.2020 146,8954 161,5849
03.09.2020 146,8793 161,5672
02.09.2020 146,8632 161,5495
01.09.2020 146,8471 161,5318
31.08.2020 146,8312 161,5143
28.08.2020 146,7826 161,4609
27.08.2020 146,7664 161,443
26.08.2020 146,7502 161,4252
25.08.2020 146,734 161,4074
24.08.2020 146,7178 161,3896
21.08.2020 146,6691 161,336
20.08.2020 146,6529 161,3182
19.08.2020 146,6367 161,3004
18.08.2020 146,6205 161,2826
17.08.2020 146,6043 161,2647
14.08.2020 146,5557 161,2113
13.08.2020 146,5396 161,1936
12.08.2020 146,5236 161,176
11.08.2020 146,5074 161,1581
10.08.2020 146,4912 161,1403
07.08.2020 146,4427 161,087
06.08.2020 146,4265 161,0692
05.08.2020 146,4103 161,0513
04.08.2020 146,3941 161,0335
03.08.2020 146,3779 161,0157
31.07.2020 146,3295 160,9625
30.07.2020 146,3134 160,9447
29.07.2020 146,2972 160,9269
28.07.2020 146,2811 160,9092
27.07.2020 146,265 160,8915
24.07.2020 146,2167 160,8384
23.07.2020 146,2006 160,8207
22.07.2020 146,1846 160,8031
21.07.2020 146,1686 160,7855
20.07.2020 146,1525 160,7678
17.07.2020 146,1044 160,7148
16.07.2020 146,0884 160,6972
15.07.2020 146,0724 160,6796
14.07.2020 146,0564 160,662
13.07.2020 146,0404 160,6444
10.07.2020 145,9923 160,5915
09.07.2020 145,9763 160,5739
08.07.2020 145,9603 160,5563
07.07.2020 145,9443 160,5387
06.07.2020 145,9283 160,5211
03.07.2020 145,8802 160,4682
02.07.2020 145,8642 160,4506
01.07.2020 145,8481 160,4329
30.06.2020 145,8321 160,4153
29.06.2020 145,8161 160,3977
26.06.2020 145,768 160,3448
24.06.2020 145,7359 160,3095
23.06.2020 145,7199 160,2919
22.06.2020 145,7039 160,2743
19.06.2020 145,6558 160,2214
18.06.2020 145,6398 160,2038
17.06.2020 145,6238 160,1862
16.06.2020 145,6078 160,1686
15.06.2020 145,5918 160,151
12.06.2020 145,5435 160,0979
11.06.2020 145,5274 160,0801
10.06.2020 145,5113 160,0624
09.06.2020 145,4952 160,0447
08.06.2020 145,479 160,0269
05.06.2020 145,4305 159,9736
04.06.2020 145,4143 159,9557
03.06.2020 145,398 159,9378
02.06.2020 145,3817 159,9199
01.06.2020 145,3654 159,9019
29.05.2020 145,3165 159,8482
28.05.2020 145,3002 159,8302
27.05.2020 145,2839 159,8123
26.05.2020 145,2676 159,7944
25.05.2020 145,2513 159,7764
22.05.2020 145,2023 159,7225
21.05.2020 145,186 159,7046
20.05.2020 145,1697 159,6867
19.05.2020 145,1534 159,6687
18.05.2020 145,1371 159,6508
15.05.2020 145,0881 159,5969
14.05.2020 145,0718 159,579
13.05.2020 145,0555 159,5611
12.05.2020 145,0392 159,5431
11.05.2020 145,0229 159,5252
08.05.2020 144,974 159,4714
07.05.2020 144,9577 159,4535
06.05.2020 144,9414 159,4355
05.05.2020 144,9251 159,4176
04.05.2020 144,9087 159,3996
30.04.2020 144,8432 159,3275
29.04.2020 144,8268 159,3095
28.04.2020 144,8104 159,2914
27.04.2020 144,794 159,2734
24.04.2020 144,7446 159,2191
23.04.2020 144,7281 159,2009
22.04.2020 144,7116 159,1828
21.04.2020 144,6951 159,1646
20.04.2020 144,6786 159,1465
17.04.2020 144,629 159,0919
16.04.2020 144,6124 159,0736
15.04.2020 144,5958 159,0554
14.04.2020 144,5792 159,0371
13.04.2020 144,5625 159,0188
09.04.2020 144,4958 158,9454
08.04.2020 144,4791 158,927
07.04.2020 144,4624 158,9086
06.04.2020 144,4457 158,8903
03.04.2020 144,3956 158,8352
02.04.2020 144,3789 158,8168
01.04.2020 144,3622 158,7984