Zeit Basispreis Stop Loss
20.04.2021 158,1323 173,9455
19.04.2021 158,115 173,9265
16.04.2021 158,0631 173,8694
15.04.2021 158,0458 173,8504
14.04.2021 158,0285 173,8314
13.04.2021 158,0112 173,8123
12.04.2021 157,9939 173,7933
09.04.2021 157,9421 173,7363
08.04.2021 157,9248 173,7173
07.04.2021 157,9075 173,6983
06.04.2021 157,8902 173,6792
05.04.2021 157,8729 173,6602
01.04.2021 157,8038 173,5842
31.03.2021 157,7865 173,5652
30.03.2021 157,7693 173,5462
26.03.2021 157,7005 173,4706
25.03.2021 157,6833 173,4516
24.03.2021 157,6662 173,4328
23.03.2021 157,6491 173,414
22.03.2021 157,6319 173,3951
19.03.2021 157,5804 173,3384
18.03.2021 157,5632 173,3195
16.03.2021 157,5289 173,2818
15.03.2021 157,5117 173,2629
12.03.2021 157,4602 173,2062
11.03.2021 157,443 173,1873
10.03.2021 157,4258 173,1684
09.03.2021 157,4086 173,1495
08.03.2021 157,3914 173,1305
05.03.2021 157,3399 173,0739
04.03.2021 157,3228 173,0551
03.03.2021 157,3057 173,0363
02.03.2021 157,2886 173,0175
26.02.2021 157,2202 172,9422
25.02.2021 157,2031 172,9234
24.02.2021 157,1859 172,9045
23.02.2021 157,1687 172,8856
22.02.2021 157,1515 172,8667
19.02.2021 157,0999 172,8099
18.02.2021 157,0827 172,791
17.02.2021 157,0655 172,7721
16.02.2021 157,0483 172,7531
15.02.2021 157,0311 172,7342
12.02.2021 156,9795 172,6775
11.02.2021 156,9623 172,6585
10.02.2021 156,9451 172,6396
09.02.2021 156,9279 172,6207
08.02.2021 156,9107 172,6018
05.02.2021 156,8593 172,5452
04.02.2021 156,8422 172,5264
03.02.2021 156,8251 172,5076
02.02.2021 156,808 172,4888
01.02.2021 156,7909 172,47
29.01.2021 156,7397 172,4137
28.01.2021 156,7226 172,3949
27.01.2021 156,7055 172,3761
26.01.2021 156,6884 172,3572
25.01.2021 156,6714 172,3385
22.01.2021 156,6202 172,2822
21.01.2021 156,6031 172,2634
20.01.2021 156,586 172,2446
19.01.2021 156,5689 172,2258
18.01.2021 156,5518 172,207
15.01.2021 156,5004 172,1504
14.01.2021 156,4832 172,1315
13.01.2021 156,4661 172,1127
12.01.2021 156,449 172,0939
11.01.2021 156,4319 172,0751
08.01.2021 156,3806 172,0187
07.01.2021 156,3635 171,9999
06.01.2021 156,3464 171,981
05.01.2021 156,3293 171,9622
04.01.2021 156,3123 171,9435
31.12.2020 156,244 171,8684
30.12.2020 156,2269 171,8496
29.12.2020 156,2099 171,8309
28.12.2020 156,1931 171,8124
25.12.2020 156,1428 171,7571
24.12.2020 156,126 171,7386
23.12.2020 156,1092 171,7201
22.12.2020 156,0924 171,7016
21.12.2020 156,0756 171,6832
18.12.2020 156,0253 171,6278
17.12.2020 156,0085 171,6094
16.12.2020 155,9917 171,5909
15.12.2020 155,9749 171,5724
14.12.2020 155,9581 171,5539
11.12.2020 155,9078 171,4986
10.12.2020 155,8911 171,4802
09.12.2020 155,8744 171,4618
08.12.2020 155,8577 171,4435
07.12.2020 155,8409 171,425
04.12.2020 155,7906 171,3697
03.12.2020 155,7738 171,3512
02.12.2020 155,7571 171,3328
01.12.2020 155,7404 171,3144
30.11.2020 155,7237 171,2961
27.11.2020 155,6734 171,2407
26.11.2020 155,6565 171,2222
25.11.2020 155,6396 171,2036
24.11.2020 155,6227 171,185
23.11.2020 155,6058 171,1664
20.11.2020 155,555 171,1105
19.11.2020 155,5381 171,0919
18.11.2020 155,5212 171,0733
17.11.2020 155,5043 171,0547
16.11.2020 155,4874 171,0361
13.11.2020 155,4367 170,9804
12.11.2020 155,4198 170,9618
11.11.2020 155,4029 170,9432
10.11.2020 155,386 170,9246
09.11.2020 155,369 170,9059
06.11.2020 155,3181 170,8499
05.11.2020 155,3011 170,8312
04.11.2020 155,2842 170,8126
03.11.2020 155,2673 170,794
02.11.2020 155,2503 170,7753
30.10.2020 155,1993 170,7192
29.10.2020 155,1823 170,7005
28.10.2020 155,1653 170,6818
27.10.2020 155,1483 170,6631
26.10.2020 155,1313 170,6444
23.10.2020 155,0802 170,5882
22.10.2020 155,0632 170,5695
19.10.2020 155,0122 170,5134
16.10.2020 154,9612 170,4573
15.10.2020 154,9442 170,4386
14.10.2020 154,9272 170,4199
13.10.2020 154,9102 170,4012
12.10.2020 154,8931 170,3824
09.10.2020 154,8421 170,3263
08.10.2020 154,8251 170,3076
07.10.2020 154,8081 170,2889
06.10.2020 154,7911 170,2702
05.10.2020 154,7741 170,2515
02.10.2020 154,7231 170,1954
01.10.2020 154,7061 170,1767
30.09.2020 154,6891 170,158
29.09.2020 154,6722 170,1394
28.09.2020 154,6552 170,1207
25.09.2020 154,6043 170,0647
24.09.2020 154,5873 170,046
23.09.2020 154,5704 170,0274
22.09.2020 154,5535 170,0089
21.09.2020 154,5366 169,9903
18.09.2020 154,4859 169,9345
17.09.2020 154,4691 169,916
16.09.2020 154,4523 169,8975
15.09.2020 154,4355 169,8791
14.09.2020 154,4187 169,8606
11.09.2020 154,3682 169,805
10.09.2020 154,3515 169,7867
09.09.2020 154,3346 169,7681
07.09.2020 154,3009 169,731
04.09.2020 154,2502 169,6752
03.09.2020 154,2333 169,6566
02.09.2020 154,2164 169,638
01.09.2020 154,1995 169,6195
31.08.2020 154,1828 169,6011
28.08.2020 154,1318 169,545
27.08.2020 154,1148 169,5263
26.08.2020 154,0979 169,5077
25.08.2020 154,0808 169,4889
24.08.2020 154,0638 169,4702
21.08.2020 154,0127 169,414
20.08.2020 153,9957 169,3953
19.08.2020 153,9787 169,3766
18.08.2020 153,9617 169,3579
17.08.2020 153,9446 169,3391
14.08.2020 153,8936 169,283
13.08.2020 153,8768 169,2645
12.08.2020 153,8599 169,2459
11.08.2020 153,8429 169,2272
10.08.2020 153,826 169,2086
07.08.2020 153,775 169,1525
06.08.2020 153,758 169,1338
05.08.2020 153,741 169,1151
04.08.2020 153,724 169,0964
03.08.2020 153,7069 169,0776
31.07.2020 153,6561 169,0217
30.07.2020 153,6392 169,0031
29.07.2020 153,6222 168,9844
28.07.2020 153,6053 168,9658
27.07.2020 153,5884 168,9472
24.07.2020 153,5377 168,8915
23.07.2020 153,5208 168,8729
22.07.2020 153,504 168,8544
21.07.2020 153,4872 168,8359
20.07.2020 153,4703 168,8173
17.07.2020 153,4198 168,7618
16.07.2020 153,403 168,7433
15.07.2020 153,3862 168,7248
14.07.2020 153,3694 168,7063
13.07.2020 153,3526 168,6879
10.07.2020 153,3021 168,6323
09.07.2020 153,2853 168,6138
08.07.2020 153,2685 168,5954
07.07.2020 153,2517 168,5769
06.07.2020 153,2349 168,5584
03.07.2020 153,1844 168,5028
02.07.2020 153,1676 168,4844
01.07.2020 153,1507 168,4658
30.06.2020 153,1339 168,4473
29.06.2020 153,1171 168,4288
26.06.2020 153,0666 168,3733
24.06.2020 153,0329 168,3362
23.06.2020 153,0161 168,3177
22.06.2020 152,9992 168,2991
19.06.2020 152,9487 168,2436
18.06.2020 152,9319 168,2251
17.06.2020 152,9151 168,2066
16.06.2020 152,8983 168,1881
15.06.2020 152,8814 168,1695
12.06.2020 152,8307 168,1138
11.06.2020 152,8138 168,0952
10.06.2020 152,7969 168,0766
09.06.2020 152,7799 168,0579
08.06.2020 152,7629 168,0392
05.06.2020 152,7119 167,9831
04.06.2020 152,6949 167,9644
03.06.2020 152,6778 167,9456
02.06.2020 152,6607 167,9268
01.06.2020 152,6436 167,908
29.05.2020 152,5923 167,8515
28.05.2020 152,5752 167,8327
27.05.2020 152,5581 167,8139
26.05.2020 152,5409 167,795
25.05.2020 152,5237 167,7761
22.05.2020 152,4722 167,7194
21.05.2020 152,455 167,7005
20.05.2020 152,4379 167,6817
19.05.2020 152,4208 167,6629
18.05.2020 152,4037 167,6441
15.05.2020 152,3523 167,5875
14.05.2020 152,3352 167,5687
13.05.2020 152,3181 167,5499
12.05.2020 152,301 167,5311
11.05.2020 152,2839 167,5123
08.05.2020 152,2325 167,4558
07.05.2020 152,2154 167,4369
06.05.2020 152,1983 167,4181
05.05.2020 152,1811 167,3992
04.05.2020 152,1639 167,3803
30.04.2020 152,0951 167,3046
29.04.2020 152,0779 167,2857
28.04.2020 152,0606 167,2667
27.04.2020 152,0434 167,2477
24.04.2020 151,9915 167,1907
23.04.2020 151,9741 167,1715
22.04.2020 151,9568 167,1525
21.04.2020 151,9395 167,1335
20.04.2020 151,9221 167,1143
17.04.2020 151,87 167,057
16.04.2020 151,8526 167,0379
15.04.2020 151,8351 167,0186
14.04.2020 151,8176 166,9994
13.04.2020 151,8 166,98
09.04.2020 151,73 166,903
08.04.2020 151,7125 166,8838
07.04.2020 151,6949 166,8644
06.04.2020 151,6773 166,845
03.04.2020 151,6247 166,7872
02.04.2020 151,6072 166,7679
01.04.2020 151,5897 166,7487