Zeit Basispreis Stop Loss
20.04.2021 165,6718 182,239
19.04.2021 165,6537 182,2191
16.04.2021 165,5994 182,1593
15.04.2021 165,5813 182,1394
14.04.2021 165,5632 182,1195
13.04.2021 165,5451 182,0996
12.04.2021 165,527 182,0797
09.04.2021 165,4727 182,02
08.04.2021 165,4546 182,0001
07.04.2021 165,4365 181,9802
06.04.2021 165,4184 181,9602
05.04.2021 165,4003 181,9403
01.04.2021 165,3279 181,8607
31.03.2021 165,3098 181,8408
30.03.2021 165,2917 181,8209
26.03.2021 165,2197 181,7417
25.03.2021 165,2017 181,7219
24.03.2021 165,1837 181,7021
23.03.2021 165,1657 181,6823
22.03.2021 165,1477 181,6625
19.03.2021 165,0937 181,6031
18.03.2021 165,0757 181,5833
16.03.2021 165,0397 181,5437
15.03.2021 165,0217 181,5239
12.03.2021 164,9677 181,4645
11.03.2021 164,9497 181,4447
10.03.2021 164,9317 181,4249
09.03.2021 164,9137 181,4051
08.03.2021 164,8957 181,3853
05.03.2021 164,8418 181,326
04.03.2021 164,8238 181,3062
03.03.2021 164,8059 181,2865
02.03.2021 164,788 181,2668
26.02.2021 164,7164 181,188
25.02.2021 164,6984 181,1682
24.02.2021 164,6804 181,1484
23.02.2021 164,6624 181,1286
22.02.2021 164,6444 181,1088
19.02.2021 164,5903 181,0493
18.02.2021 164,5723 181,0295
17.02.2021 164,5543 181,0097
16.02.2021 164,5363 180,9899
15.02.2021 164,5183 180,9701
12.02.2021 164,4642 180,9106
11.02.2021 164,4462 180,8908
10.02.2021 164,4282 180,871
09.02.2021 164,4102 180,8512
08.02.2021 164,3922 180,8314
05.02.2021 164,3384 180,7722
04.02.2021 164,3205 180,7526
03.02.2021 164,3026 180,7329
02.02.2021 164,2847 180,7132
01.02.2021 164,2668 180,6935
29.01.2021 164,2131 180,6344
28.01.2021 164,1952 180,6147
27.01.2021 164,1773 180,595
26.01.2021 164,1594 180,5753
25.01.2021 164,1415 180,5557
22.01.2021 164,0879 180,4967
21.01.2021 164,07 180,477
20.01.2021 164,0521 180,4573
19.01.2021 164,0342 180,4376
18.01.2021 164,0163 180,4179
15.01.2021 163,9625 180,3588
14.01.2021 163,9445 180,339
13.01.2021 163,9266 180,3193
12.01.2021 163,9087 180,2996
11.01.2021 163,8908 180,2799
08.01.2021 163,8371 180,2208
07.01.2021 163,8192 180,2011
06.01.2021 163,8013 180,1814
05.01.2021 163,7834 180,1617
04.01.2021 163,7656 180,1422
31.12.2020 163,6941 180,0635
30.12.2020 163,6762 180,0438
29.12.2020 163,6583 180,0241
28.12.2020 163,6407 180,0048
25.12.2020 163,588 179,9468
24.12.2020 163,5704 179,9274
23.12.2020 163,5528 179,9081
22.12.2020 163,5352 179,8887
21.12.2020 163,5176 179,8694
18.12.2020 163,4649 179,8114
17.12.2020 163,4473 179,792
16.12.2020 163,4297 179,7727
15.12.2020 163,4121 179,7533
14.12.2020 163,3945 179,734
11.12.2020 163,3418 179,676
10.12.2020 163,3243 179,6567
09.12.2020 163,3068 179,6375
08.12.2020 163,2893 179,6182
07.12.2020 163,2717 179,5989
04.12.2020 163,219 179,5409
03.12.2020 163,2014 179,5215
02.12.2020 163,1839 179,5023
01.12.2020 163,1664 179,483
30.11.2020 163,1489 179,4638
27.11.2020 163,0962 179,4058
26.11.2020 163,0785 179,3864
25.11.2020 163,0608 179,3669
24.11.2020 163,0431 179,3474
23.11.2020 163,0254 179,3279
20.11.2020 162,9722 179,2694
19.11.2020 162,9545 179,25
18.11.2020 162,9368 179,2305
17.11.2020 162,9191 179,211
16.11.2020 162,9014 179,1915
13.11.2020 162,8483 179,1331
12.11.2020 162,8306 179,1137
11.11.2020 162,8129 179,0942
10.11.2020 162,7951 179,0746
09.11.2020 162,7773 179,055
06.11.2020 162,724 178,9964
05.11.2020 162,7062 178,9768
04.11.2020 162,6885 178,9574
03.11.2020 162,6708 178,9379
02.11.2020 162,653 178,9183
30.10.2020 162,5996 178,8596
29.10.2020 162,5818 178,84
28.10.2020 162,564 178,8204
27.10.2020 162,5462 178,8008
26.10.2020 162,5284 178,7812
23.10.2020 162,4749 178,7224
22.10.2020 162,4571 178,7028
19.10.2020 162,4037 178,6441
16.10.2020 162,3503 178,5853
15.10.2020 162,3325 178,5658
14.10.2020 162,3148 178,5463
13.10.2020 162,2968 178,5265
12.10.2020 162,279 178,5069
09.10.2020 162,2255 178,4481
08.10.2020 162,2077 178,4285
07.10.2020 162,1899 178,4089
06.10.2020 162,1721 178,3893
05.10.2020 162,1543 178,3697
02.10.2020 162,1009 178,311
01.10.2020 162,0831 178,2914
30.09.2020 162,0653 178,2718
29.09.2020 162,0476 178,2524
28.09.2020 162,0298 178,2328
25.09.2020 161,9764 178,174
24.09.2020 161,9586 178,1545
23.09.2020 161,9409 178,135
22.09.2020 161,9232 178,1155
21.09.2020 161,9055 178,0961
18.09.2020 161,8524 178,0376
17.09.2020 161,8348 178,0183
16.09.2020 161,8172 177,9989
15.09.2020 161,7996 177,9796
14.09.2020 161,782 177,9602
11.09.2020 161,7291 177,902
10.09.2020 161,7116 177,8828
09.09.2020 161,6939 177,8633
07.09.2020 161,6586 177,8245
04.09.2020 161,6055 177,7661
03.09.2020 161,5878 177,7466
02.09.2020 161,5701 177,7271
01.09.2020 161,5524 177,7076
31.08.2020 161,535 177,6885
28.08.2020 161,4815 177,6297
27.08.2020 161,4638 177,6102
26.08.2020 161,4459 177,5905
25.08.2020 161,428 177,5708
24.08.2020 161,4101 177,5511
21.08.2020 161,3564 177,492
20.08.2020 161,3386 177,4725
19.08.2020 161,3208 177,4529
18.08.2020 161,303 177,4333
17.08.2020 161,2852 177,4137
14.08.2020 161,2317 177,3549
13.08.2020 161,2141 177,3355
12.08.2020 161,1963 177,3159
11.08.2020 161,1785 177,2964
10.08.2020 161,1607 177,2768
07.08.2020 161,1073 177,218
06.08.2020 161,0895 177,1985
05.08.2020 161,0717 177,1789
04.08.2020 161,0539 177,1593
03.08.2020 161,036 177,1396
31.07.2020 160,9828 177,0811
30.07.2020 160,9651 177,0616
29.07.2020 160,9473 177,042
28.07.2020 160,9296 177,0226
27.07.2020 160,9119 177,0031
24.07.2020 160,8587 176,9446
23.07.2020 160,841 176,9251
22.07.2020 160,8234 176,9057
21.07.2020 160,8058 176,8864
20.07.2020 160,7881 176,8669
17.07.2020 160,7352 176,8087
16.07.2020 160,7176 176,7894
15.07.2020 160,7 176,77
14.07.2020 160,6824 176,7506
13.07.2020 160,6648 176,7313
10.07.2020 160,6119 176,6731
09.07.2020 160,5943 176,6537
08.07.2020 160,5767 176,6344
07.07.2020 160,5591 176,615
06.07.2020 160,5415 176,5957
03.07.2020 160,4886 176,5375
02.07.2020 160,471 176,5181
01.07.2020 160,4533 176,4986
30.06.2020 160,4356 176,4792
29.06.2020 160,418 176,4598
26.06.2020 160,3651 176,4016
24.06.2020 160,3298 176,3628
23.06.2020 160,3121 176,3433
22.06.2020 160,2944 176,3238
19.06.2020 160,2415 176,2657
18.06.2020 160,2239 176,2463
17.06.2020 160,2063 176,2269
16.06.2020 160,1887 176,2076
15.06.2020 160,171 176,1881
12.06.2020 160,1178 176,1296
11.06.2020 160,1001 176,1101
10.06.2020 160,0823 176,0905
09.06.2020 160,0645 176,071
08.06.2020 160,0467 176,0514
05.06.2020 159,9933 175,9926
04.06.2020 159,9755 175,9731
03.06.2020 159,9576 175,9534
02.06.2020 159,9397 175,9337
01.06.2020 159,9218 175,914
29.05.2020 159,868 175,8548
28.05.2020 159,85 175,835
27.05.2020 159,832 175,8152
26.05.2020 159,814 175,7954
25.05.2020 159,796 175,7756
22.05.2020 159,7421 175,7163
21.05.2020 159,7242 175,6966
20.05.2020 159,7062 175,6768
19.05.2020 159,6882 175,657
18.05.2020 159,6702 175,6372
15.05.2020 159,6163 175,5779
14.05.2020 159,5983 175,5581
13.05.2020 159,5803 175,5383
12.05.2020 159,5624 175,5186
11.05.2020 159,5444 175,4988
08.05.2020 159,4906 175,4397
07.05.2020 159,4727 175,42
06.05.2020 159,4547 175,4002
05.05.2020 159,4367 175,3804
04.05.2020 159,4187 175,3606
30.04.2020 159,3466 175,2813
29.04.2020 159,3286 175,2615
28.04.2020 159,3105 175,2416
27.04.2020 159,2924 175,2216
24.04.2020 159,238 175,1618
23.04.2020 159,2198 175,1418
22.04.2020 159,2016 175,1218
21.04.2020 159,1834 175,1017
20.04.2020 159,1652 175,0817
17.04.2020 159,1106 175,0217
16.04.2020 159,0924 175,0016
15.04.2020 159,0741 174,9815
14.04.2020 159,0558 174,9614
13.04.2020 159,0375 174,9413
09.04.2020 158,9641 174,8605
08.04.2020 158,9457 174,8403
07.04.2020 158,9273 174,82
06.04.2020 158,9089 174,7998
03.04.2020 158,8538 174,7392
02.04.2020 158,8355 174,7191
01.04.2020 158,8172 174,6989