Zeit Basispreis Stop Loss
26.02.2021 179,7094 197,6803
25.02.2021 179,6898 197,6588
24.02.2021 179,6702 197,6372
23.02.2021 179,6505 197,6156
22.02.2021 179,6308 197,5939
19.02.2021 179,5718 197,529
18.02.2021 179,5521 197,5073
17.02.2021 179,5324 197,4856
16.02.2021 179,5127 197,464
15.02.2021 179,493 197,4423
12.02.2021 179,434 197,3774
11.02.2021 179,4143 197,3557
10.02.2021 179,3946 197,3341
09.02.2021 179,375 197,3125
08.02.2021 179,3554 197,2909
05.02.2021 179,2967 197,2264
04.02.2021 179,2771 197,2048
03.02.2021 179,2575 197,1833
02.02.2021 179,2379 197,1617
01.02.2021 179,2184 197,1402
29.01.2021 179,1599 197,0759
28.01.2021 179,1404 197,0544
27.01.2021 179,1209 197,033
26.01.2021 179,1014 197,0115
25.01.2021 179,0819 196,9901
22.01.2021 179,0234 196,9257
21.01.2021 179,0039 196,9043
20.01.2021 178,9844 196,8828
19.01.2021 178,9648 196,8613
18.01.2021 178,9452 196,8397
15.01.2021 178,8865 196,7752
14.01.2021 178,8669 196,7536
13.01.2021 178,8473 196,732
12.01.2021 178,8278 196,7106
11.01.2021 178,8082 196,689
08.01.2021 178,7496 196,6246
07.01.2021 178,7301 196,6031
06.01.2021 178,7105 196,5816
05.01.2021 178,691 196,5601
04.01.2021 178,6715 196,5387
31.12.2020 178,5934 196,4527
30.12.2020 178,5739 196,4313
29.12.2020 178,5544 196,4098
28.12.2020 178,5352 196,3887
25.12.2020 178,4777 196,3255
24.12.2020 178,4585 196,3044
23.12.2020 178,4393 196,2832
22.12.2020 178,4201 196,2621
21.12.2020 178,4009 196,241
18.12.2020 178,3434 196,1777
17.12.2020 178,3242 196,1566
16.12.2020 178,305 196,1355
15.12.2020 178,2858 196,1144
14.12.2020 178,2666 196,0933
11.12.2020 178,2091 196,03
10.12.2020 178,19 196,009
09.12.2020 178,1709 195,988
08.12.2020 178,1518 195,967
07.12.2020 178,1326 195,9459
04.12.2020 178,0751 195,8826
03.12.2020 178,0559 195,8615
02.12.2020 178,0369 195,8406
01.12.2020 178,0178 195,8196
30.11.2020 177,9987 195,7986
27.11.2020 177,9412 195,7353
26.11.2020 177,9219 195,7141
25.11.2020 177,9026 195,6929
24.11.2020 177,8833 195,6716
23.11.2020 177,864 195,6504
20.11.2020 177,8059 195,5865
19.11.2020 177,7866 195,5653
18.11.2020 177,7673 195,544
17.11.2020 177,748 195,5228
16.11.2020 177,7287 195,5016
13.11.2020 177,6708 195,4379
12.11.2020 177,6515 195,4167
11.11.2020 177,6322 195,3954
10.11.2020 177,6128 195,3741
09.11.2020 177,5934 195,3527
06.11.2020 177,5352 195,2887
05.11.2020 177,5158 195,2674
04.11.2020 177,4965 195,2462
03.11.2020 177,4771 195,2248
02.11.2020 177,4577 195,2035
30.10.2020 177,3994 195,1393
29.10.2020 177,38 195,118
28.10.2020 177,3606 195,0967
27.10.2020 177,3412 195,0753
26.10.2020 177,3217 195,0539
23.10.2020 177,2633 194,9896
22.10.2020 177,2438 194,9682
19.10.2020 177,1853 194,9038
16.10.2020 177,127 194,8397
15.10.2020 177,1077 194,8185
14.10.2020 177,0882 194,797
13.10.2020 177,0687 194,7756
12.10.2020 177,0491 194,754
09.10.2020 176,9909 194,69
08.10.2020 176,9713 194,6684
07.10.2020 176,9519 194,6471
06.10.2020 176,9324 194,6256
05.10.2020 176,913 194,6043
02.10.2020 176,8547 194,5402
01.10.2020 176,8353 194,5188
30.09.2020 176,8159 194,4975
29.09.2020 176,7965 194,4762
28.09.2020 176,7771 194,4548
25.09.2020 176,7189 194,3908
24.09.2020 176,6995 194,3695
23.09.2020 176,6802 194,3482
22.09.2020 176,6609 194,327
21.09.2020 176,6416 194,3058
18.09.2020 176,5837 194,2421
17.09.2020 176,5644 194,2208
16.09.2020 176,5452 194,1997
15.09.2020 176,526 194,1786
14.09.2020 176,5068 194,1575
11.09.2020 176,4492 194,0941
10.09.2020 176,4299 194,0729
09.09.2020 176,4106 194,0517
07.09.2020 176,372 194,0092
04.09.2020 176,3141 193,9455
03.09.2020 176,2949 193,9244
02.09.2020 176,2754 193,9029
01.09.2020 176,2562 193,8818
31.08.2020 176,237 193,8607
28.08.2020 176,1788 193,7967
27.08.2020 176,1593 193,7752
26.08.2020 176,1398 193,7538
25.08.2020 176,1203 193,7323
24.08.2020 176,1008 193,7109
21.08.2020 176,0423 193,6465
20.08.2020 176,0229 193,6252
19.08.2020 176,0035 193,6039
18.08.2020 175,9841 193,5825
17.08.2020 175,9646 193,5611
14.08.2020 175,9064 193,497
13.08.2020 175,887 193,4757
12.08.2020 175,8676 193,4544
11.08.2020 175,8482 193,433
10.08.2020 175,8289 193,4118
07.08.2020 175,7706 193,3477
06.08.2020 175,7512 193,3263
05.08.2020 175,7318 193,305
04.08.2020 175,7124 193,2836
03.08.2020 175,693 193,2623
31.07.2020 175,6349 193,1984
30.07.2020 175,6155 193,1771
29.07.2020 175,5961 193,1557
28.07.2020 175,5767 193,1344
27.07.2020 175,5573 193,113
24.07.2020 175,4993 193,0492
23.07.2020 175,48 193,028
22.07.2020 175,4607 193,0068
21.07.2020 175,4415 192,9857
20.07.2020 175,4222 192,9644
17.07.2020 175,3644 192,9008
16.07.2020 175,3452 192,8797
15.07.2020 175,326 192,8586
14.07.2020 175,3068 192,8375
13.07.2020 175,2876 192,8164
10.07.2020 175,2299 192,7529
09.07.2020 175,2107 192,7318
08.07.2020 175,1915 192,7107
07.07.2020 175,1723 192,6895
06.07.2020 175,1531 192,6684
03.07.2020 175,0954 192,6049
02.07.2020 175,0762 192,5838
01.07.2020 175,0569 192,5626
30.06.2020 175,0376 192,5414
29.06.2020 175,0184 192,5202
26.06.2020 174,9606 192,4567
24.06.2020 174,9221 192,4143
23.06.2020 174,9028 192,3931
22.06.2020 174,8835 192,3719
19.06.2020 174,8258 192,3084
18.06.2020 174,8066 192,2873
17.06.2020 174,7874 192,2661
16.06.2020 174,7682 192,245
15.06.2020 174,7489 192,2238
12.06.2020 174,6909 192,16
11.06.2020 174,6716 192,1388
10.06.2020 174,6522 192,1174
09.06.2020 174,6328 192,0961
08.06.2020 174,6134 192,0747
05.06.2020 174,5551 192,0106
04.06.2020 174,5356 191,9892
03.06.2020 174,5161 191,9677
02.06.2020 174,4966 191,9463
01.06.2020 174,4771 191,9248
29.05.2020 174,4184 191,8602
28.05.2020 174,3988 191,8387
27.05.2020 174,3792 191,8171
26.05.2020 174,3596 191,7956
25.05.2020 174,34 191,774
22.05.2020 174,2812 191,7093
21.05.2020 174,2616 191,6878
20.05.2020 174,242 191,6662
19.05.2020 174,2224 191,6446
18.05.2020 174,2028 191,6231
15.05.2020 174,144 191,5584
14.05.2020 174,1244 191,5368
13.05.2020 174,1048 191,5153
12.05.2020 174,0852 191,4937
11.05.2020 174,0656 191,4722
08.05.2020 174,0069 191,4076
07.05.2020 173,9873 191,386
06.05.2020 173,9677 191,3645
05.05.2020 173,9481 191,3429
04.05.2020 173,9284 191,3212
30.04.2020 173,8497 191,2347
29.04.2020 173,83 191,213
28.04.2020 173,8103 191,1913
27.04.2020 173,7906 191,1697
24.04.2020 173,7313 191,1044
23.04.2020 173,7115 191,0827
22.04.2020 173,6917 191,0609
21.04.2020 173,6719 191,0391
20.04.2020 173,652 191,0172
17.04.2020 173,5924 190,9516
16.04.2020 173,5725 190,9298
15.04.2020 173,5526 190,9079
14.04.2020 173,5326 190,8859
13.04.2020 173,5126 190,8639
09.04.2020 173,4325 190,7758
08.04.2020 173,4125 190,7538
07.04.2020 173,3924 190,7316
06.04.2020 173,3723 190,7095
03.04.2020 173,3122 190,6434
02.04.2020 173,2922 190,6214
01.04.2020 173,2722 190,5994