Zeit Basispreis Knock-out Schwelle
19.04.2021 7.007,0306 7.007,0306
16.04.2021 7.004,6281 7.004,6281
15.04.2021 7.003,8275 7.003,8275
14.04.2021 7.003,0269 7.003,0269
13.04.2021 7.002,6145 7.002,6145
12.04.2021 7.001,8147 7.001,8147
09.04.2021 6.999,4167 6.999,4167
08.04.2021 6.998,7897 6.998,7897
07.04.2021 6.998,0332 6.998,0332
06.04.2021 6.997,2343 6.997,2343
05.04.2021 6.998,4529 6.998,4529
01.04.2021 6.996,9949 6.996,9949
31.03.2021 6.996,1959 6.996,1959
30.03.2021 6.995,6213 6.995,6213
26.03.2021 6.992,9038 6.992,9038
25.03.2021 6.992,1057 6.992,1057
24.03.2021 6.991,3075 6.991,3075
23.03.2021 6.990,5097 6.990,5097
22.03.2021 6.989,7122 6.989,7122
19.03.2021 6.987,32 6.987,32
18.03.2021 6.988,0741 6.988,0741
16.03.2021 6.986,479 6.986,479
15.03.2021 6.985,8815 6.985,8815
12.03.2021 6.983,6 6.983,6
11.03.2021 6.984,2262 6.984,2262
10.03.2021 6.984,396 6.984,396
09.03.2021 6.983,5993 6.983,5993
08.03.2021 6.983,0544 6.983,0544
05.03.2021 6.980,6674 6.980,6674
04.03.2021 6.980,2695 6.980,2695
03.03.2021 6.980,9799 6.980,9799
02.03.2021 6.980,9668 6.980,9668
26.02.2021 6.977,8278 6.977,8278
25.02.2021 6.977,1625 6.977,1625
24.02.2021 6.976,8651 6.976,8651
23.02.2021 6.976,3423 6.976,3423
22.02.2021 6.975,545 6.975,545
19.02.2021 6.973,1535 6.973,1535
18.02.2021 6.972,4655 6.972,4655
17.02.2021 6.972,2489 6.972,2489
16.02.2021 6.975,1181 6.975,1181
15.02.2021 6.974,3227 6.974,3227
12.02.2021 6.971,9363 6.971,9363
11.02.2021 6.971,2285 6.971,2285
10.02.2021 6.971,6084 6.971,6084
09.02.2021 6.970,8114 6.970,8114
08.02.2021 6.970,4714 6.970,4714
05.02.2021 6.968,1978 6.968,1978
04.02.2021 6.969,8407 6.969,8407
03.02.2021 6.970,8912 6.970,8912
02.02.2021 6.970,0944 6.970,0944
01.02.2021 6.969,4695 6.969,4695
29.01.2021 6.967,0778 6.967,0778
28.01.2021 6.967,5154 6.967,5154
27.01.2021 6.966,718 6.966,718
26.01.2021 6.965,9203 6.965,9203
25.01.2021 6.965,1217 6.965,1217
22.01.2021 6.962,7284 6.962,7284
21.01.2021 6.961,9297 6.961,9297
20.01.2021 6.961,1314 6.961,1314
19.01.2021 6.960,333 6.960,333
18.01.2021 6.959,5344 6.959,5344
15.01.2021 6.957,1403 6.957,1403
14.01.2021 6.956,3425 6.956,3425
13.01.2021 6.955,5452 6.955,5452
12.01.2021 6.954,7479 6.954,7479
11.01.2021 6.953,9509 6.953,9509
08.01.2021 6.951,5605 6.951,5605
07.01.2021 6.950,9278 6.950,9278
06.01.2021 6.950,355 6.950,355
05.01.2021 6.949,5576 6.949,5576
04.01.2021 6.949,8777 6.949,8777
31.12.2020 6.948,2998 6.948,2998
30.12.2020 6.947,5001 6.947,5001
29.12.2020 6.947,18 6.947,18
28.12.2020 6.946,3805 6.946,3805
25.12.2020 6.943,9822 6.943,9822
24.12.2020 6.943,1827 6.943,1827
23.12.2020 6.942,4547 6.942,4547
22.12.2020 6.941,6558 6.941,6558
21.12.2020 6.941,1402 6.941,1402
18.12.2020 6.938,7442 6.938,7442
17.12.2020 6.939,3611 6.939,3611
16.12.2020 6.938,5597 6.938,5597
15.12.2020 6.937,7594 6.937,7594
14.12.2020 6.936,9591 6.936,9591
11.12.2020 6.935,5413 6.935,5413
10.12.2020 6.934,7411 6.934,7411
09.12.2020 6.934,3359 6.934,3359
08.12.2020 6.933,5369 6.933,5369
07.12.2020 6.932,9249 6.932,9249
04.12.2020 6.930,5696 6.930,5696
03.12.2020 6.929,7702 6.929,7702
02.12.2020 6.930,7563 6.930,7563
01.12.2020 6.930,6799 6.930,6799
30.11.2020 6.929,9287 6.929,9287
27.11.2020 6.927,6404 6.927,6404
26.11.2020 6.927,0383 6.927,0383
25.11.2020 6.926,2407 6.926,2407
24.11.2020 6.925,925 6.925,925
23.11.2020 6.925,1828 6.925,1828
20.11.2020 6.922,7886 6.922,7886
19.11.2020 6.921,9915 6.921,9915
18.11.2020 6.921,2859 6.921,2859
17.11.2020 6.924,5539 6.924,5539
16.11.2020 6.923,757 6.923,757
13.11.2020 6.921,3712 6.921,3712
12.11.2020 6.922,002 6.922,002
11.11.2020 6.921,2058 6.921,2058
10.11.2020 6.920,4099 6.920,4099
09.11.2020 6.920,1338 6.920,1338
06.11.2020 6.917,9546 6.917,9546
05.11.2020 6.919,8667 6.919,8667
04.11.2020 6.920,8731 6.920,8731
03.11.2020 6.920,0777 6.920,0777
02.11.2020 6.919,2819 6.919,2819
30.10.2020 6.916,9854 6.916,9854
29.10.2020 6.916,4072 6.916,4072
28.10.2020 6.916,8341 6.916,8341
27.10.2020 6.916,0379 6.916,0379
26.10.2020 6.915,2404 6.915,2404
23.10.2020 6.912,9872 6.912,9872
22.10.2020 6.912,1905 6.912,1905
19.10.2020 6.909,8031 6.909,8031
16.10.2020 6.907,4135 6.907,4135
15.10.2020 6.906,6178 6.906,6178
14.10.2020 6.905,8225 6.905,8225
13.10.2020 6.905,0268 6.905,0268
12.10.2020 6.904,232 6.904,232
09.10.2020 6.901,8478 6.901,8478
08.10.2020 6.901,0529 6.901,0529
07.10.2020 6.900,4104 6.900,4104
06.10.2020 6.899,617 6.899,617
05.10.2020 6.899,8576 6.899,8576
02.10.2020 6.897,478 6.897,478
01.10.2020 6.896,685 6.896,685
30.09.2020 6.897,3901 6.897,3901
29.09.2020 6.896,5953 6.896,5953
28.09.2020 6.896,4317 6.896,4317
25.09.2020 6.894,0497 6.894,0497
24.09.2020 6.893,2561 6.893,2561
23.09.2020 6.892,5161 6.892,5161
22.09.2020 6.891,7214 6.891,7214
21.09.2020 6.890,9267 6.890,9267
18.09.2020 6.889,822 6.889,822
17.09.2020 6.889,0267 6.889,0267
16.09.2020 6.888,2326 6.888,2326
15.09.2020 6.887,4385 6.887,4385
14.09.2020 6.886,6442 6.886,6442
11.09.2020 6.885,4719 6.885,4719
10.09.2020 6.884,678 6.884,678
09.09.2020 6.884,3125 6.884,3125
08.09.2020 6.883,5179 6.883,5179
07.09.2020 6.882,7234 6.882,7234
04.09.2020 6.880,3415 6.880,3415
03.09.2020 6.879,5468 6.879,5468
02.09.2020 6.880,1519 6.880,1519
01.09.2020 6.880,0788 6.880,0788
31.08.2020 6.880,3128 6.880,3128
28.08.2020 6.878,0412 6.878,0412
27.08.2020 6.877,4437 6.877,4437
26.08.2020 6.877,3569 6.877,3569
25.08.2020 6.876,7948 6.876,7948
24.08.2020 6.875,9975 6.875,9975
21.08.2020 6.873,6594 6.873,6594
20.08.2020 6.872,8608 6.872,8608
19.08.2020 6.872,2712 6.872,2712
18.08.2020 6.874,6699 6.874,6699
17.08.2020 6.874,2802 6.874,2802
14.08.2020 6.871,9028 6.871,9028
13.08.2020 6.872,1754 6.872,1754
12.08.2020 6.871,7497 6.871,7497
11.08.2020 6.871,0462 6.871,0462
10.08.2020 6.870,2507 6.870,2507
07.08.2020 6.868,0594 6.868,0594
06.08.2020 6.870,0174 6.870,0174
05.08.2020 6.871,1347 6.871,1347
04.08.2020 6.870,3428 6.870,3428
03.08.2020 6.869,5496 6.869,5496
31.07.2020 6.867,1719 6.867,1719
30.07.2020 6.866,5989 6.866,5989
29.07.2020 6.866,9259 6.866,9259
28.07.2020 6.866,1312 6.866,1312
27.07.2020 6.865,3367 6.865,3367
24.07.2020 6.863,0917 6.863,0917
23.07.2020 6.862,2965 6.862,2965
22.07.2020 6.861,5 6.861,5
21.07.2020 6.860,7042 6.860,7042
20.07.2020 6.859,9085 6.859,9085
17.07.2020 6.857,5199 6.857,5199
16.07.2020 6.856,7225 6.856,7225
15.07.2020 6.855,9263 6.855,9263
14.07.2020 6.855,131 6.855,131
13.07.2020 6.854,3361 6.854,3361
10.07.2020 6.851,952 6.851,952
09.07.2020 6.851,1568 6.851,1568
08.07.2020 6.850,6013 6.850,6013
07.07.2020 6.849,8055 6.849,8055
06.07.2020 6.849,0129 6.849,0129
03.07.2020 6.846,6379 6.846,6379
02.07.2020 6.845,8461 6.845,8461
01.07.2020 6.846,5559 6.846,5559
30.06.2020 6.845,7644 6.845,7644
29.06.2020 6.846,0065 6.846,0065
26.06.2020 6.844,0255 6.844,0255
24.06.2020 6.842,4358 6.842,4358
23.06.2020 6.841,6406 6.841,6406
22.06.2020 6.840,8454 6.840,8454
19.06.2020 6.838,4576 6.838,4576
18.06.2020 6.838,9425 6.838,9425
17.06.2020 6.838,1459 6.838,1459
16.06.2020 6.837,3494 6.837,3494
15.06.2020 6.836,7181 6.836,7181
12.06.2020 6.834,3289 6.834,3289
11.06.2020 6.833,9041 6.833,9041
10.06.2020 6.834,4275 6.834,4275
09.06.2020 6.833,6325 6.833,6325
08.06.2020 6.832,8398 6.832,8398
05.06.2020 6.830,4604 6.830,4604
04.06.2020 6.829,6683 6.829,6683
03.06.2020 6.830,4725 6.830,4725
02.06.2020 6.830,4127 6.830,4127
01.06.2020 6.829,6201 6.829,6201
29.05.2020 6.827,2405 6.827,2405
28.05.2020 6.826,5599 6.826,5599
27.05.2020 6.826,6743 6.826,6743
26.05.2020 6.826,0113 6.826,0113
25.05.2020 6.825,2203 6.825,2203
22.05.2020 6.822,8472 6.822,8472
21.05.2020 6.822,0573 6.822,0573
20.05.2020 6.821,3201 6.821,3201
19.05.2020 6.823,9057 6.823,9057
18.05.2020 6.823,6366 6.823,6366
15.05.2020 6.821,2649 6.821,2649
14.05.2020 6.821,54 6.821,54
13.05.2020 6.821,337 6.821,337
12.05.2020 6.820,5443 6.820,5443
11.05.2020 6.819,8441 6.819,8441
08.05.2020 6.819,8441 6.819,8441
07.05.2020 6.821,8368 6.821,8368
06.05.2020 6.821,5721 6.821,5721
05.05.2020 6.822,1663 6.822,1663
04.05.2020 6.821,3586 6.821,3586
30.04.2020 6.818,9264 6.818,9264
29.04.2020 6.818,4041 6.818,4041
28.04.2020 6.817,5702 6.817,5702
27.04.2020 6.816,7299 6.816,7299
24.04.2020 6.814,3497 6.814,3497
23.04.2020 6.813,5934 6.813,5934
22.04.2020 6.812,7286 6.812,7286
21.04.2020 6.811,8535 6.811,8535
20.04.2020 6.810,9705 6.810,9705
17.04.2020 6.808,3194 6.808,3194
16.04.2020 6.807,4272 6.807,4272
15.04.2020 6.806,529 6.806,529
14.04.2020 6.805,6227 6.805,6227
13.04.2020 6.805,0251 6.805,0251
09.04.2020 6.801,3871 6.801,3871
08.04.2020 6.800,6115 6.800,6115
07.04.2020 6.799,6929 6.799,6929
06.04.2020 6.798,7635 6.798,7635
03.04.2020 6.795,9403 6.795,9403
02.04.2020 6.795,0 6.795,0